ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,434.40
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,970.63
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:44:53 1326.0 174 O 1326.0 1328.0 Sell
      		31,185 151 LSE
      03:44:47 1327.0 245 AT 1326.0 1327.0 Buy
      		31,011 150 LSE
      03:44:47 1327.0 79 AT 1326.0 1327.0 Buy
      		30,766 149 LSE
      03:44:47 1327.0 106 AT 1326.0 1327.0 Buy
      		30,687 148 LSE
      03:44:47 1327.0 380 AT 1326.0 1327.0 Buy
      		30,581 147 LSE
      03:44:47 1327.0 135 AT 1326.0 1327.0 Buy
      		30,201 146 LSE
      03:44:45 1326.0 250 AT 1326.0 1328.0 Sell
      		30,066 145 LSE
      03:44:45 1326.0 301 AT 1326.0 1328.0 Sell
      		29,816 144 LSE
      03:44:45 1326.0 390 AT 1326.0 1328.0 Sell
      		29,515 143 LSE
      03:44:45 1326.0 215 AT 1326.0 1328.0 Sell
      		29,125 142 LSE
      03:44:45 1326.0 400 AT 1326.0 1328.0 Sell
      		28,910 141 LSE
      03:44:45 1327.0 181 AT 1327.0 1328.0 Sell
      		28,510 140 LSE
      03:44:45 1327.0 191 AT 1327.0 1328.0 Sell
      		28,329 139 LSE
      03:41:41 1328.0 337 AT 1327.0 1328.0 Buy
      		28,138 138 LSE
      03:41:41 1328.0 42 AT 1327.0 1328.0 Buy
      		27,801 137 LSE
      03:41:41 1328.0 33 AT 1327.0 1328.0 Buy
      		27,759 136 LSE
      03:41:41 1328.0 28 AT 1327.0 1328.0 Buy
      		27,726 135 LSE
      03:41:41 1328.0 78 AT 1327.0 1328.0 Buy
      		27,698 134 LSE
      03:41:41 1328.0 10 AT 1328.0 1329.0 Sell
      		27,620 133 LSE
      03:41:41 1328.0 300 AT 1328.0 1329.0 Sell
      		27,610 132 LSE
      03:41:41 1328.0 23 AT 1327.0 1328.0 Buy
      		27,310 131 LSE
      03:41:41 1328.0 298 AT 1327.0 1328.0 Buy
      		27,287 130 LSE
      03:41:41 1328.0 50 AT 1327.0 1328.0 Buy
      		26,989 129 LSE
      03:41:41 1328.0 32 AT 1327.0 1328.0 Buy
      		26,939 128 LSE
      03:41:41 1328.0 27 AT 1327.0 1328.0 Buy
      		26,907 127 LSE
      03:41:41 1328.0 76 AT 1327.0 1328.0 Buy
      		26,880 126 LSE
      03:41:00 1328.0 191 AT 1327.0 1328.0 Buy
      		26,804 125 LSE
      03:41:00 1328.0 192 AT 1327.0 1328.0 Buy
      		26,613 124 LSE
      03:40:50 1328.0 100 AT 1327.0 1328.0 Buy
      		26,421 123 LSE
      03:40:50 1328.0 400 AT 1327.0 1328.0 Buy
      		26,321 122 LSE
      03:38:03 1328.0 600 AT 1327.0 1328.0 Buy
      		25,921 121 LSE
      03:38:03 1328.0 579 AT 1327.0 1328.0 Buy
      		25,321 120 LSE
      03:37:02 1326.0 223 O 1326.0 1328.0 Sell
      		24,742 119 LSE
      03:36:57 1327.0 76 AT 1327.0 1329.0 Sell
      		24,519 118 LSE
      03:36:57 1327.0 36 AT 1327.0 1329.0 Sell
      		24,443 117 LSE
      03:36:57 1327.0 244 AT 1327.0 1329.0 Sell
      		24,407 116 LSE
      03:36:57 1329.0 2 O 1327.0 1329.0 Buy
      		24,163 115 LSE
      03:36:36 1328.0 557 AT 1327.0 1328.0 Buy
      		24,161 114 LSE
      03:36:36 1328.0 21 AT 1327.0 1328.0 Buy
      		23,604 113 LSE
      03:36:36 1328.0 43 AT 1327.0 1328.0 Buy
      		23,583 112 LSE
      03:36:36 1328.0 360 AT 1327.0 1328.0 Buy
      		23,540 111 LSE
      03:36:13 1328.0 179 AT 1328.0 1329.0 Sell
      		23,180 110 LSE
      03:36:13 1328.0 54 AT 1328.0 1329.0 Sell
      		23,001 109 LSE
      03:36:13 1328.0 64 AT 1328.0 1329.0 Sell
      		22,947 108 LSE
      03:35:23 1328.0 239 O 1328.0 1329.0 Sell
      		22,883 107 LSE
      03:35:18 1328.0 136 AT 1328.0 1330.0 Sell
      		22,644 106 LSE
      03:35:18 1328.0 356 AT 1328.0 1330.0 Sell
      		22,508 105 LSE
      03:35:18 1328.0 197 AT 1328.0 1330.0 Sell
      		22,152 104 LSE
      03:34:54 1329.278 29 O 1328.0 1330.0 Buy
      		21,955 103 LSE
      03:34:03 1329.0 231 AT 1328.0 1329.0 Buy
      		21,926 102 LSE
      03:34:03 1329.0 785 AT 1328.0 1329.0 Buy
      		21,695 101 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      GS0242
      Goldman Sachs
      BIT
      UC74QD
      Unicredit Bank
      BIT
      F11817
      Vontobel Financial Produ...
      BIT
      5ESGE
      UBS Irl ETF plc S&P 500 ...
      Delayed Upgrade Clock