ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,434.40
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,970.63
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:10 1319.0 304 AT 1319.0 1320.0 Sell
      		340,319 1351 LSE
      10:10:10 1319.0 224 AT 1319.0 1320.0 Sell
      		340,015 1350 LSE
      10:08:11 1319.278 320 O 1318.0 1320.0 Buy
      		339,791 1349 LSE
      10:07:31 1319.0 342 AT 1319.0 1320.0 Sell
      		339,471 1348 LSE
      10:07:31 1319.0 380 AT 1318.0 1319.0 Buy
      		339,129 1347 LSE
      10:07:31 1319.0 375 AT 1319.0 1320.0 Sell
      		338,749 1346 LSE
      10:07:31 1319.0 356 AT 1319.0 1320.0 Sell
      		338,374 1345 LSE
      10:07:31 1319.0 17 AT 1319.0 1320.0 Sell
      		338,018 1344 LSE
      10:05:28 1320.0 192 AT 1319.0 1320.0 Buy
      		338,001 1343 LSE
      10:05:28 1320.0 386 AT 1319.0 1320.0 Buy
      		337,809 1342 LSE
      10:05:28 1320.0 585 AT 1319.0 1320.0 Buy
      		337,423 1341 LSE
      10:05:28 1320.0 15 AT 1319.0 1320.0 Buy
      		336,838 1340 LSE
      10:05:28 1320.0 212 AT 1319.0 1320.0 Buy
      		336,823 1339 LSE
      10:05:28 1320.0 366 AT 1319.0 1320.0 Buy
      		336,611 1338 LSE
      10:05:28 1320.0 238 AT 1319.0 1320.0 Buy
      		336,245 1337 LSE
      10:05:28 1320.0 93 AT 1319.0 1320.0 Buy
      		336,007 1336 LSE
      10:03:27 1319.0 86 AT 1318.0 1319.0 Buy
      		335,914 1335 LSE
      10:03:27 1319.0 189 AT 1318.0 1319.0 Buy
      		335,828 1334 LSE
      10:03:27 1319.0 182 AT 1318.0 1319.0 Buy
      		335,639 1333 LSE
      10:03:27 1319.0 197 AT 1318.0 1319.0 Buy
      		335,457 1332 LSE
      10:03:27 1319.0 200 AT 1318.0 1319.0 Buy
      		335,260 1331 LSE
      10:03:27 1319.0 416 AT 1318.0 1319.0 Buy
      		335,060 1330 LSE
      10:03:27 1319.0 258 AT 1318.0 1319.0 Buy
      		334,644 1329 LSE
      10:03:27 1319.0 342 AT 1318.0 1319.0 Buy
      		334,386 1328 LSE
      10:03:27 1319.0 600 AT 1318.0 1319.0 Buy
      		334,044 1327 LSE
      10:03:27 1319.0 366 AT 1318.0 1319.0 Buy
      		333,444 1326 LSE
      10:01:53 1318.0 605 AT 1317.0 1318.0 Buy
      		333,078 1325 LSE
      10:01:53 1318.0 101 AT 1317.0 1318.0 Buy
      		332,473 1324 LSE
      10:01:53 1318.0 366 AT 1317.0 1318.0 Buy
      		332,372 1323 LSE
      10:01:50 1317.0 275 AT 1316.0 1317.0 Buy
      		332,006 1322 LSE
      10:01:50 1317.0 275 AT 1316.0 1317.0 Buy
      		331,731 1321 LSE
      10:01:50 1316.0 724 AT 1315.0 1316.0 Buy
      		331,456 1320 LSE
      10:01:50 1316.0 117 AT 1316.0 1318.0 Sell
      		330,732 1319 LSE
      10:01:50 1316.0 390 AT 1316.0 1318.0 Sell
      		330,615 1318 LSE
      10:01:50 1316.0 366 AT 1316.0 1318.0 Sell
      		330,225 1317 LSE
      10:01:50 1316.0 585 AT 1316.0 1318.0 Sell
      		329,859 1316 LSE
      10:01:50 1316.0 150 AT 1316.0 1318.0 Sell
      		329,274 1315 LSE
      10:01:50 1316.0 91 AT 1316.0 1318.0 Sell
      		329,124 1314 LSE
      10:01:50 1316.0 207 AT 1316.0 1318.0 Sell
      		329,033 1313 LSE
      10:01:50 1317.0 154 AT 1317.0 1318.0 Sell
      		328,826 1312 LSE
      10:01:50 1317.0 216 AT 1317.0 1318.0 Sell
      		328,672 1311 LSE
      10:01:24 1318.0 243 AT 1317.0 1318.0 Buy
      		328,456 1310 LSE
      10:01:24 1318.0 552 AT 1317.0 1318.0 Buy
      		328,213 1309 LSE
      10:01:24 1318.0 145 AT 1317.0 1318.0 Buy
      		327,661 1308 LSE
      10:01:21 1317.0 460 AT 1316.0 1317.0 Buy
      		327,516 1307 LSE
      10:01:21 1317.0 1745 AT 1317.0 1318.0 Sell
      		327,056 1306 LSE
      10:01:21 1317.0 255 AT 1317.0 1318.0 Sell
      		325,311 1305 LSE
      10:01:06 1318.0 160 AT 1318.0 1319.0 Sell
      		325,056 1304 LSE
      10:01:06 1318.0 275 AT 1318.0 1319.0 Sell
      		324,896 1303 LSE
      10:01:06 1318.0 286 AT 1318.0 1319.0 Sell
      		324,621 1302 LSE
      10:01:06 1318.0 386 AT 1318.0 1319.0 Sell
      		324,335 1301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      NSCIT6938186
      Total Capital
      BIT
      GS0242
      Goldman Sachs
      BIT
      UC74QD
      Unicredit Bank
      BIT
      F11817
      Vontobel Financial Produ...
      BIT
      5ESGE
      UBS Irl ETF plc S&P 500 ...
      Delayed Upgrade Clock