
BlackRock Institutional Trust Company N.A. (BMTU39)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -0.431480842251 | 57.94 | 60.6 | 56.58 | 438 | 56.85461495 | DR |
4 | -7.55 | -11.572654813 | 65.24 | 65.24 | 56.58 | 2369 | 59.97188644 | DR |
12 | -7.27 | -11.1915024631 | 64.96 | 66.68 | 56.58 | 1747 | 62.05360313 | DR |
26 | 2.41 | 4.35962373372 | 55.28 | 66.68 | 55.23 | 2543 | 61.88471279 | DR |
52 | 10.71 | 22.7969348659 | 46.98 | 66.68 | 44.7 | 11351 | 50.34886494 | DR |
156 | 16.05 | 38.5446685879 | 41.64 | 66.68 | 30.09 | 7448 | 45.4648822 | DR |
260 | 11.11 | 23.8514383856 | 46.58 | 66.68 | 30.09 | 6110 | 45.59198074 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.