Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 166 |
|
|||||
| News | - | ||||||
| Day High | 47.60 | Low High |
|||||
| Day Low | 47.35 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.19% | 47.60 | 13:06:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.47 | 47.35 | 47.60 | 47.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 166 | 47.48 | 7,882 | - | 33.00 - 47.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:43:57 | 15 | 47.60 | BRL |
News BlackRock Institutional ...
Loading Messages....
BMTU39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.47 | 47.65 | 46.47 | 47.50 | 33,834 | 1.13 | 2.43% |
| 1 Month | 47.73 | 47.73 | 44.70 | 46.69 | 31,133 | -0.13 | -0.27% |
| 3 Months | 43.88 | 47.90 | 42.57 | 46.84 | 27,618 | 3.72 | 8.48% |
| 6 Months | 36.84 | 47.90 | 36.48 | 46.13 | 18,598 | 10.76 | 29.21% |
| 1 Year | 35.35 | 47.90 | 33.00 | 45.94 | 10,789 | 12.25 | 34.65% |
| 3 Years | 42.83 | 60.02 | 30.09 | 42.66 | 6,142 | 4.77 | 11.14% |
| 5 Years | 46.58 | 60.02 | 30.09 | 42.66 | 6,114 | 1.02 | 2.19% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between May 13 2023 and May 13 2024
