ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,434.40
      -0.32%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,970.63
      0.22%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:03 1321.0 280 AT 1320.0 1321.0 Buy
      		180,200 701 LSE
      06:16:03 1321.0 284 AT 1320.0 1321.0 Buy
      		179,920 700 LSE
      06:15:10 1320.0 27 AT 1320.0 1321.0 Sell
      		179,636 699 LSE
      06:12:10 1320.0 145 AT 1320.0 1322.0 Sell
      		179,609 698 LSE
      06:09:10 1321.0 148 AT 1321.0 1323.0 Sell
      		179,464 697 LSE
      06:09:10 1322.0 875 O 1321.0 1323.0
      		179,316 696 LSE
      06:09:05 1321.0 379 AT 1321.0 1322.0 Sell
      		178,441 695 LSE
      06:09:05 1321.0 61 AT 1321.0 1322.0 Sell
      		178,062 694 LSE
      06:09:05 1321.0 96 AT 1321.0 1322.0 Sell
      		178,001 693 LSE
      06:09:05 1322.0 68 O 1321.0 1323.0
      		177,905 692 LSE
      06:09:05 1321.0 67 O 1321.0 1323.0 Sell
      		177,837 691 LSE
      06:09:03 1321.0 24 AT 1321.0 1322.0 Sell
      		177,770 690 LSE
      06:09:03 1321.0 61 AT 1321.0 1322.0 Sell
      		177,746 689 LSE
      06:09:03 1321.0 96 AT 1321.0 1322.0 Sell
      		177,685 688 LSE
      06:09:03 1321.0 214 AT 1321.0 1322.0 Sell
      		177,589 687 LSE
      06:09:03 1321.0 157 AT 1321.0 1322.0 Sell
      		177,375 686 LSE
      06:09:03 1321.0 215 AT 1320.0 1321.0 Buy
      		177,218 685 LSE
      06:09:03 1321.0 126 AT 1320.0 1321.0 Buy
      		177,003 684 LSE
      06:09:03 1321.0 1364 AT 1320.0 1321.0 Buy
      		176,877 683 LSE
      06:09:03 1321.0 700 AT 1320.0 1321.0 Buy
      		175,513 682 LSE
      06:09:03 1321.0 700 AT 1320.0 1321.0 Buy
      		174,813 681 LSE
      06:09:03 1321.0 700 AT 1320.0 1321.0 Buy
      		174,113 680 LSE
      06:09:03 1321.0 157 AT 1321.0 1322.0 Sell
      		173,413 679 LSE
      06:09:03 1321.0 214 AT 1321.0 1322.0 Sell
      		173,256 678 LSE
      06:09:03 1321.0 45 AT 1321.0 1323.0 Sell
      		173,042 677 LSE
      06:09:03 1321.0 97 AT 1321.0 1323.0 Sell
      		172,997 676 LSE
      06:09:03 1321.0 460 AT 1321.0 1323.0 Sell
      		172,900 675 LSE
      06:09:03 1321.0 200 AT 1321.0 1323.0 Sell
      		172,440 674 LSE
      06:09:03 1321.0 221 AT 1321.0 1323.0 Sell
      		172,240 673 LSE
      06:09:03 1321.0 145 AT 1321.0 1323.0 Sell
      		172,019 672 LSE
      06:09:03 1322.0 5 AT 1322.0 1323.0 Sell
      		171,874 671 LSE
      06:09:03 1322.0 180 AT 1322.0 1323.0 Sell
      		171,869 670 LSE
      06:09:03 1322.0 320 AT 1322.0 1323.0 Sell
      		171,689 669 LSE
      06:09:03 1322.0 200 AT 1322.0 1323.0 Sell
      		171,369 668 LSE
      06:09:03 1321.0 134 O 1322.0 1323.0 Sell
      		171,169 667 LSE
      06:08:36 1323.0 600 AT 1323.0 1324.0 Sell
      		171,035 666 LSE
      06:08:36 1323.0 182 AT 1323.0 1324.0 Sell
      		170,435 665 LSE
      06:08:14 1323.36 98 O 1323.0 1324.0 Sell
      		170,253 664 LSE
      06:07:45 1323.0 150 AT 1323.0 1324.0 Sell
      		170,155 663 LSE
      06:07:34 1323.0 8 O 1323.0 1324.0 Sell
      		170,005 662 LSE
      06:07:34 1323.0 323 AT 1322.0 1323.0 Buy
      		169,997 661 LSE
      06:07:34 1323.0 77 AT 1322.0 1323.0 Buy
      		169,674 660 LSE
      06:07:34 1323.0 190 AT 1322.0 1323.0 Buy
      		169,597 659 LSE
      06:04:45 1322.0 102 AT 1322.0 1323.0 Sell
      		169,407 658 LSE
      06:04:45 1322.0 150 AT 1322.0 1323.0 Sell
      		169,305 657 LSE
      06:04:45 1322.0 31 AT 1322.0 1323.0 Sell
      		169,155 656 LSE
      06:04:45 1322.0 179 AT 1322.0 1323.0 Sell
      		169,124 655 LSE
      06:04:45 1323.0 191 AT 1322.0 1323.0 Buy
      		168,945 654 LSE
      06:03:47 1323.0 84 AT 1323.0 1324.0 Sell
      		168,754 653 LSE
      06:03:47 1323.0 188 AT 1323.0 1324.0 Sell
      		168,670 652 LSE
      06:03:47 1323.0 5 AT 1323.0 1324.0 Sell
      		168,482 651 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P22942
      NLBNPIT22942 20991231 49...
      BIT
      GS0242
      Goldman Sachs
      BIT
      UC74QD
      Unicredit Bank
      BIT
      F11817
      Vontobel Financial Produ...
      BIT
      5ESGE
      UBS Irl ETF plc S&P 500 ...
      Delayed Upgrade Clock