ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,563.21
      -0.02%
      US Tech 100
      19,242.00
      -0.26%
      Dow Jones
      40,399.14
      -0.04%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      65,928.52
      -2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:57 1325.0 430 AT 1324.0 1325.0 Buy
      		86,428 351 LSE
      04:44:57 1325.0 400 AT 1324.0 1325.0 Buy
      		85,998 350 LSE
      04:44:57 1325.0 182 AT 1324.0 1325.0 Buy
      		85,598 349 LSE
      04:44:57 1325.0 136 AT 1324.0 1325.0 Buy
      		85,416 348 LSE
      04:44:57 1325.0 364 AT 1324.0 1325.0 Buy
      		85,280 347 LSE
      04:44:57 1325.0 200 AT 1324.0 1325.0 Buy
      		84,916 346 LSE
      04:44:57 1325.0 631 AT 1324.0 1325.0 Buy
      		84,716 345 LSE
      04:43:54 1324.0 250 O 1324.0 1325.0 Sell
      		84,085 344 LSE
      04:38:30 1324.2 2 O 1324.0 1325.0 Sell
      		83,835 343 LSE
      04:35:34 1325.0 154 AT 1324.0 1325.0 Buy
      		83,833 342 LSE
      04:35:34 1325.0 181 AT 1325.0 1326.0 Sell
      		83,679 341 LSE
      04:35:34 1325.0 196 AT 1325.0 1326.0 Sell
      		83,498 340 LSE
      04:35:34 1325.0 226 AT 1325.0 1326.0 Sell
      		83,302 339 LSE
      04:35:34 1325.0 564 AT 1325.0 1326.0 Sell
      		83,076 338 LSE
      04:35:34 1325.0 190 AT 1325.0 1326.0 Sell
      		82,512 337 LSE
      04:35:09 1325.0 498 AT 1325.0 1326.0 Sell
      		82,322 336 LSE
      04:35:09 1325.0 120 AT 1325.0 1326.0 Sell
      		81,824 335 LSE
      04:35:09 1325.0 300 AT 1325.0 1326.0 Sell
      		81,704 334 LSE
      04:35:09 1325.0 430 AT 1325.0 1326.0 Sell
      		81,404 333 LSE
      04:35:08 1325.0 540 AT 1324.0 1325.0 Buy
      		80,974 332 LSE
      04:35:07 1325.0 965 AT 1324.0 1325.0 Buy
      		80,434 331 LSE
      04:35:07 1325.0 349 AT 1324.0 1325.0 Buy
      		79,469 330 LSE
      04:35:07 1325.0 315 AT 1324.0 1325.0 Buy
      		79,120 329 LSE
      04:35:05 1324.0 1314 AT 1323.0 1324.0 Buy
      		78,805 328 LSE
      04:35:05 1324.0 320 AT 1323.0 1324.0 Buy
      		77,491 327 LSE
      04:35:05 1324.0 109 AT 1324.0 1325.0 Sell
      		77,171 326 LSE
      04:35:05 1324.0 117 AT 1324.0 1325.0 Sell
      		77,062 325 LSE
      04:35:05 1324.0 306 AT 1324.0 1325.0 Sell
      		76,945 324 LSE
      04:35:05 1324.0 100 AT 1324.0 1325.0 Sell
      		76,639 323 LSE
      04:35:05 1324.0 62 AT 1324.0 1325.0 Sell
      		76,539 322 LSE
      04:35:05 1324.0 130 AT 1324.0 1325.0 Sell
      		76,477 321 LSE
      04:35:05 1325.0 305 AT 1325.0 1326.0 Sell
      		76,347 320 LSE
      04:35:05 1325.0 206 AT 1325.0 1326.0 Sell
      		76,042 319 LSE
      04:35:05 1325.0 332 AT 1325.0 1326.0 Sell
      		75,836 318 LSE
      04:35:05 1325.0 406 AT 1325.0 1326.0 Sell
      		75,504 317 LSE
      04:35:05 1325.0 92 AT 1325.0 1326.0 Sell
      		75,098 316 LSE
      04:35:05 1325.0 181 AT 1325.0 1326.0 Sell
      		75,006 315 LSE
      04:35:05 1325.0 192 AT 1325.0 1326.0 Sell
      		74,825 314 LSE
      04:35:05 1325.0 117 AT 1325.0 1326.0 Sell
      		74,633 313 LSE
      04:35:05 1325.0 310 AT 1325.0 1326.0 Sell
      		74,516 312 LSE
      04:35:05 1325.0 2817 AT 1325.0 1326.0 Sell
      		74,206 311 LSE
      04:35:05 1325.0 183 AT 1325.0 1326.0 Sell
      		71,389 310 LSE
      04:35:00 1326.0 194 AT 1325.0 1326.0 Buy
      		71,206 309 LSE
      04:35:00 1326.0 197 AT 1325.0 1326.0 Buy
      		71,012 308 LSE
      04:31:39 1326.0 40 AT 1326.0 1327.0 Sell
      		70,815 307 LSE
      04:31:39 1326.0 40 AT 1326.0 1327.0 Sell
      		70,775 306 LSE
      04:31:39 1326.0 40 AT 1326.0 1327.0 Sell
      		70,735 305 LSE
      04:31:29 1326.0 235 AT 1326.0 1327.0 Sell
      		70,695 304 LSE
      04:31:29 1326.0 391 AT 1326.0 1327.0 Sell
      		70,460 303 LSE
      04:31:29 1326.0 3 AT 1326.0 1327.0 Sell
      		70,069 302 LSE
      04:31:29 1326.0 191 AT 1326.0 1327.0 Sell
      		70,066 301 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      P1WX72
      NLBNPIT1WX72 20351221 19...
      BIT
      GS0269
      Goldman Sachs
      COIN
      BTCUUSD
      Delayed Upgrade Clock