ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,278.00
      0.00%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.515
      -0.13%
      Bitcoin
      61,276.60
      1.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,308.00
      22.00
      ( 1.71% )
      Updated: 03:37:05
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:46 1321.0 311 AT 1320.0 1321.0 Buy
      		135,973 551 LSE
      05:35:46 1321.0 742 AT 1320.0 1321.0 Buy
      		135,662 550 LSE
      05:35:03 1320.0 369 O 1320.0 1321.0 Sell
      		134,920 549 LSE
      05:35:01 1321.0 169 O 1320.0 1321.0 Buy
      		134,551 548 LSE
      05:35:01 1320.0 168 O 1320.0 1321.0 Sell
      		134,382 547 LSE
      05:35:01 1321.0 200 O 1320.0 1321.0 Buy
      		134,214 546 LSE
      05:35:01 1320.0 199 O 1320.0 1321.0 Sell
      		134,014 545 LSE
      05:33:31 1320.0 28 AT 1320.0 1321.0 Sell
      		133,815 544 LSE
      05:33:17 1320.639 600 O 1320.0 1321.0 Buy
      		133,787 543 LSE
      05:32:34 1321.0 172 O 1320.0 1321.0 Buy
      		133,187 542 LSE
      05:32:34 1320.0 171 O 1320.0 1321.0 Sell
      		133,015 541 LSE
      05:30:21 1320.0 20 O 1320.0 1321.0 Sell
      		132,844 540 LSE
      05:30:04 1321.0 173 O 1320.0 1321.0 Buy
      		132,824 539 LSE
      05:30:04 1320.0 173 O 1320.0 1321.0 Sell
      		132,651 538 LSE
      05:30:00 1320.0 246 AT 1319.0 1320.0 Buy
      		132,478 537 LSE
      05:30:00 1320.0 115 AT 1319.0 1320.0 Buy
      		132,232 536 LSE
      05:30:00 1320.0 50 AT 1319.0 1320.0 Buy
      		132,117 535 LSE
      05:30:00 1320.0 107 AT 1319.0 1320.0 Buy
      		132,067 534 LSE
      05:30:00 1320.0 700 AT 1319.0 1320.0 Buy
      		131,960 533 LSE
      05:30:00 1320.0 700 AT 1319.0 1320.0 Buy
      		131,260 532 LSE
      05:30:00 1320.0 306 AT 1319.0 1320.0 Buy
      		130,560 531 LSE
      05:30:00 1320.0 544 AT 1319.0 1320.0 Buy
      		130,254 530 LSE
      05:30:00 1320.0 238 AT 1319.0 1320.0 Buy
      		129,710 529 LSE
      05:30:00 1320.0 356 AT 1319.0 1320.0 Buy
      		129,472 528 LSE
      05:30:00 1320.0 206 AT 1319.0 1320.0 Buy
      		129,116 527 LSE
      05:30:00 1320.0 22 AT 1319.0 1320.0 Buy
      		128,910 526 LSE
      05:30:00 1320.0 186 AT 1319.0 1320.0 Buy
      		128,888 525 LSE
      05:30:00 1320.0 604 AT 1319.0 1320.0 Buy
      		128,702 524 LSE
      05:30:00 1320.0 192 AT 1319.0 1320.0 Buy
      		128,098 523 LSE
      05:29:31 1319.361 193 O 1319.0 1320.0 Sell
      		127,906 522 LSE
      05:26:05 1320.0 193 AT 1318.0 1320.0 Buy
      		127,713 521 LSE
      05:25:28 1319.279 295 O 1318.0 1320.0 Buy
      		127,520 520 LSE
      05:21:49 1319.0 390 AT 1319.0 1321.0 Sell
      		127,225 519 LSE
      05:21:49 1319.0 103 AT 1319.0 1321.0 Sell
      		126,835 518 LSE
      05:21:49 1319.0 584 AT 1319.0 1321.0 Sell
      		126,732 517 LSE
      05:21:49 1319.0 208 AT 1319.0 1321.0 Sell
      		126,148 516 LSE
      05:21:49 1319.0 100 AT 1319.0 1321.0 Sell
      		125,940 515 LSE
      05:21:49 1320.0 207 AT 1320.0 1321.0 Sell
      		125,840 514 LSE
      05:21:49 1320.0 190 AT 1320.0 1321.0 Sell
      		125,633 513 LSE
      05:21:49 1320.0 82 AT 1320.0 1321.0 Sell
      		125,443 512 LSE
      05:21:49 1320.0 206 AT 1319.0 1320.0 Buy
      		125,361 511 LSE
      05:21:49 1320.0 276 AT 1319.0 1320.0 Buy
      		125,155 510 LSE
      05:21:49 1319.0 274 AT 1319.0 1321.0 Sell
      		124,879 509 LSE
      05:21:49 1319.0 390 AT 1319.0 1321.0 Sell
      		124,605 508 LSE
      05:21:49 1319.0 220 AT 1319.0 1321.0 Sell
      		124,215 507 LSE
      05:21:49 1319.0 58 AT 1319.0 1321.0 Sell
      		123,995 506 LSE
      05:21:49 1319.0 300 AT 1319.0 1321.0 Sell
      		123,937 505 LSE
      05:21:49 1319.0 133 AT 1319.0 1321.0 Sell
      		123,637 504 LSE
      05:21:49 1319.0 320 AT 1319.0 1321.0 Sell
      		123,504 503 LSE
      05:21:49 1320.0 207 AT 1320.0 1321.0 Sell
      		123,184 502 LSE
      05:21:49 1320.0 316 AT 1320.0 1321.0 Sell
      		122,977 501 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BOV
      TECN3F
      TECHNOS ON
      LSE
      AZD
      Allianz Dres Rcm End Pol Tst10pl
      BIT
      UC92UG
      Unicredit Bank
      Delayed Upgrade Clock