ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.39
      0.00%
      US Tech 100
      19,241.28
      -0.33%
      Dow Jones
      40,413.80
      0.00%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      66,079.08
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:12 1323.0 434 AT 1322.0 1323.0 Buy
      		293,817 1201 LSE
      09:42:45 1323.0 860 AT 1323.0 1324.0 Sell
      		293,383 1200 LSE
      09:42:27 1323.0 462 AT 1323.0 1324.0 Sell
      		292,523 1199 LSE
      09:42:27 1323.0 148 AT 1322.0 1323.0 Buy
      		292,061 1198 LSE
      09:42:27 1323.0 62 AT 1322.0 1323.0 Buy
      		291,913 1197 LSE
      09:42:27 1323.0 700 AT 1322.0 1323.0 Buy
      		291,851 1196 LSE
      09:42:25 1322.0 225 AT 1322.0 1324.0 Sell
      		291,151 1195 LSE
      09:42:25 1322.0 261 AT 1322.0 1324.0 Sell
      		290,926 1194 LSE
      09:42:25 1322.0 42 AT 1322.0 1324.0 Sell
      		290,665 1193 LSE
      09:42:22 1324.0 182 AT 1322.0 1324.0 Buy
      		290,623 1192 LSE
      09:42:22 1323.0 312 AT 1323.0 1324.0 Sell
      		290,441 1191 LSE
      09:42:22 1323.0 276 AT 1323.0 1324.0 Sell
      		290,129 1190 LSE
      09:42:22 1323.0 194 AT 1323.0 1324.0 Sell
      		289,853 1189 LSE
      09:42:22 1323.0 2152 AT 1323.0 1324.0 Sell
      		289,659 1188 LSE
      09:42:22 1323.0 65 AT 1323.0 1324.0 Sell
      		287,507 1187 LSE
      09:42:22 1323.0 119 AT 1323.0 1324.0 Sell
      		287,442 1186 LSE
      09:42:22 1323.0 372 AT 1323.0 1324.0 Sell
      		287,323 1185 LSE
      09:42:22 1324.0 181 AT 1323.0 1324.0 Buy
      		286,951 1184 LSE
      09:39:49 1323.0 118 AT 1323.0 1325.0 Sell
      		286,770 1183 LSE
      09:39:49 1323.0 189 AT 1323.0 1325.0 Sell
      		286,652 1182 LSE
      09:39:49 1324.0 531 AT 1323.0 1324.0 Buy
      		286,463 1181 LSE
      09:39:49 1324.0 27 AT 1323.0 1324.0 Buy
      		285,932 1180 LSE
      09:39:49 1324.0 166 AT 1323.0 1324.0 Buy
      		285,905 1179 LSE
      09:39:49 1324.0 190 AT 1323.0 1324.0 Buy
      		285,739 1178 LSE
      09:39:49 1323.0 164 AT 1323.0 1325.0 Sell
      		285,549 1177 LSE
      09:39:49 1323.0 315 AT 1323.0 1325.0 Sell
      		285,385 1176 LSE
      09:39:24 1324.0 215 AT 1324.0 1325.0 Sell
      		285,070 1175 LSE
      09:38:14 1324.0 94 AT 1323.0 1324.0 Buy
      		284,855 1174 LSE
      09:38:14 1324.0 166 AT 1323.0 1324.0 Buy
      		284,761 1173 LSE
      09:38:14 1323.0 317 AT 1323.0 1324.0 Sell
      		284,595 1172 LSE
      09:38:14 1324.0 133 AT 1322.0 1324.0 Buy
      		284,278 1171 LSE
      09:38:14 1324.0 241 AT 1322.0 1324.0 Buy
      		284,145 1170 LSE
      09:38:14 1323.0 369 AT 1322.0 1323.0 Buy
      		283,904 1169 LSE
      09:38:14 1323.0 1017 AT 1322.0 1323.0 Buy
      		283,535 1168 LSE
      09:38:14 1323.0 175 AT 1322.0 1323.0 Buy
      		282,518 1167 LSE
      09:38:14 1323.0 270 AT 1322.0 1323.0 Buy
      		282,343 1166 LSE
      09:38:14 1323.0 246 AT 1322.0 1323.0 Buy
      		282,073 1165 LSE
      09:38:14 1322.0 158 AT 1322.0 1323.0 Sell
      		281,827 1164 LSE
      09:38:14 1322.0 183 AT 1322.0 1323.0 Sell
      		281,669 1163 LSE
      09:38:14 1322.0 276 AT 1321.0 1322.0 Buy
      		281,486 1162 LSE
      09:38:14 1321.0 33 AT 1321.0 1323.0 Sell
      		281,210 1161 LSE
      09:38:14 1321.0 293 AT 1321.0 1323.0 Sell
      		281,177 1160 LSE
      09:38:14 1321.0 242 AT 1321.0 1323.0 Sell
      		280,884 1159 LSE
      09:37:12 1322.0 430 AT 1322.0 1323.0 Sell
      		280,642 1158 LSE
      09:37:12 1322.0 30 AT 1321.0 1322.0 Buy
      		280,212 1157 LSE
      09:37:12 1322.0 500 AT 1321.0 1322.0 Buy
      		280,182 1156 LSE
      09:35:35 1321.0 194 AT 1321.0 1322.0 Sell
      		279,682 1155 LSE
      09:35:35 1321.0 197 AT 1321.0 1322.0 Sell
      		279,488 1154 LSE
      09:35:35 1321.0 125 AT 1321.0 1322.0 Sell
      		279,291 1153 LSE
      09:35:24 1321.0 390 AT 1321.0 1322.0 Sell
      		279,166 1152 LSE
      09:35:24 1321.0 107 AT 1321.0 1322.0 Sell
      		278,776 1151 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      Q00667
      Leonteq Securities
      BIT
      F38927
      Vontobel Financial Produ...
      Delayed Upgrade Clock