ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,432.80
      -0.33%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.115
      0.00%
      Bitcoin
      67,979.51
      0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      891.00
      -3.50
      (-0.39%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:39 1324.0 8 AT 1324.0 1326.0 Sell
      		256,662 1051 LSE
      09:14:39 1324.0 189 AT 1324.0 1326.0 Sell
      		256,654 1050 LSE
      09:14:39 1324.0 19 AT 1324.0 1326.0 Sell
      		256,465 1049 LSE
      09:11:16 1324.0 225 AT 1324.0 1326.0 Sell
      		256,446 1048 LSE
      09:10:58 1324.0 250 O 1324.0 1326.0 Sell
      		256,221 1047 LSE
      09:10:18 1324.72 191 O 1324.0 1326.0 Sell
      		255,971 1046 LSE
      09:06:31 1324.0 43 AT 1324.0 1326.0 Sell
      		255,780 1045 LSE
      09:06:31 1324.0 196 AT 1324.0 1326.0 Sell
      		255,737 1044 LSE
      09:06:31 1324.0 11 AT 1324.0 1326.0 Sell
      		255,541 1043 LSE
      09:06:31 1324.0 171 AT 1324.0 1326.0 Sell
      		255,530 1042 LSE
      09:06:31 1324.0 246 AT 1324.0 1326.0 Sell
      		255,359 1041 LSE
      09:02:52 1325.0 799 AT 1324.0 1325.0 Buy
      		255,113 1040 LSE
      09:02:52 1325.0 217 AT 1324.0 1325.0 Buy
      		254,314 1039 LSE
      09:02:15 1324.0 134 AT 1322.0 1324.0 Buy
      		254,097 1038 LSE
      09:02:15 1324.0 585 AT 1322.0 1324.0 Buy
      		253,963 1037 LSE
      09:02:15 1324.0 236 AT 1322.0 1324.0 Buy
      		253,378 1036 LSE
      09:00:17 1323.0 590 AT 1322.0 1323.0 Buy
      		253,142 1035 LSE
      09:00:17 1323.0 320 AT 1322.0 1323.0 Buy
      		252,552 1034 LSE
      08:57:47 1322.0 179 AT 1322.0 1323.0 Sell
      		252,232 1033 LSE
      08:57:46 1322.0 110 AT 1322.0 1323.0 Sell
      		252,053 1032 LSE
      08:57:46 1322.0 200 AT 1322.0 1323.0 Sell
      		251,943 1031 LSE
      08:57:46 1322.0 120 AT 1322.0 1323.0 Sell
      		251,743 1030 LSE
      08:57:46 1322.0 195 AT 1322.0 1323.0 Sell
      		251,623 1029 LSE
      08:57:46 1323.0 28 AT 1323.0 1324.0 Sell
      		251,428 1028 LSE
      08:57:46 1323.0 127 AT 1323.0 1324.0 Sell
      		251,400 1027 LSE
      08:57:46 1323.0 180 AT 1323.0 1324.0 Sell
      		251,273 1026 LSE
      08:56:44 1323.0 292 O 1323.0 1325.0 Sell
      		251,093 1025 LSE
      08:54:39 1324.28 111 O 1323.0 1325.0 Buy
      		250,801 1024 LSE
      08:49:46 1323.0 250 AT 1323.0 1324.0 Sell
      		250,690 1023 LSE
      08:49:45 1323.0 158 AT 1323.0 1324.0 Sell
      		250,440 1022 LSE
      08:49:45 1323.0 173 AT 1322.0 1323.0 Buy
      		250,282 1021 LSE
      08:49:45 1323.0 193 AT 1322.0 1323.0 Buy
      		250,109 1020 LSE
      08:49:45 1323.0 191 AT 1322.0 1323.0 Buy
      		249,916 1019 LSE
      08:49:23 1323.0 84 AT 1322.0 1323.0 Buy
      		249,725 1018 LSE
      08:49:23 1323.0 88 AT 1322.0 1323.0 Buy
      		249,641 1017 LSE
      08:49:23 1323.0 23 AT 1322.0 1323.0 Buy
      		249,553 1016 LSE
      08:49:23 1323.0 193 AT 1322.0 1323.0 Buy
      		249,530 1015 LSE
      08:49:22 1323.0 275 AT 1322.0 1323.0 Buy
      		249,337 1014 LSE
      08:46:48 1323.0 150 O 1322.0 1323.0 Buy
      		249,062 1013 LSE
      08:46:07 1323.0 228 O 1322.0 1323.0 Buy
      		248,912 1012 LSE
      08:45:51 1322.0 67 AT 1322.0 1323.0 Sell
      		248,684 1011 LSE
      08:45:51 1322.0 99 AT 1322.0 1323.0 Sell
      		248,617 1010 LSE
      08:45:51 1322.0 81 AT 1322.0 1323.0 Sell
      		248,518 1009 LSE
      08:45:51 1322.0 155 AT 1322.0 1323.0 Sell
      		248,437 1008 LSE
      08:44:32 1322.0 248 AT 1321.0 1322.0 Buy
      		248,282 1007 LSE
      08:44:32 1321.0 152 AT 1321.0 1323.0 Sell
      		248,034 1006 LSE
      08:44:32 1321.0 110 AT 1321.0 1323.0 Sell
      		247,882 1005 LSE
      08:42:29 1322.0 380 AT 1322.0 1323.0 Sell
      		247,772 1004 LSE
      08:42:29 1322.0 203 AT 1322.0 1323.0 Sell
      		247,392 1003 LSE
      08:42:29 1322.0 13 AT 1322.0 1323.0 Sell
      		247,189 1002 LSE
      08:42:29 1322.0 68 AT 1322.0 1323.0 Sell
      		247,176 1001 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      TWL
      TraWell
      Delayed Upgrade Clock