ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.17
      0.00%
      US Tech 100
      19,243.20
      -0.32%
      Dow Jones
      40,405.81
      -0.02%
      Brent Oil
      80.445
      -1.31%
      Bitcoin
      65,909.09
      -2.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:18:18 1318.0 293 AT 1318.0 1319.0 Sell
      		211,821 851 LSE
      07:18:18 1318.0 28 AT 1318.0 1319.0 Sell
      		211,528 850 LSE
      07:17:56 1318.0 170 AT 1318.0 1319.0 Sell
      		211,500 849 LSE
      07:17:56 1318.0 300 AT 1318.0 1319.0 Sell
      		211,330 848 LSE
      07:17:56 1318.0 150 AT 1318.0 1319.0 Sell
      		211,030 847 LSE
      07:17:56 1318.0 162 AT 1318.0 1319.0 Sell
      		210,880 846 LSE
      07:17:56 1318.0 300 AT 1318.0 1319.0 Sell
      		210,718 845 LSE
      07:17:56 1318.0 5 AT 1318.0 1319.0 Sell
      		210,418 844 LSE
      07:17:56 1319.0 384 AT 1319.0 1320.0 Sell
      		210,413 843 LSE
      07:17:56 1319.0 27 AT 1319.0 1320.0 Sell
      		210,029 842 LSE
      07:17:56 1319.0 350 AT 1319.0 1320.0 Sell
      		210,002 841 LSE
      07:17:56 1319.0 265 AT 1319.0 1320.0 Sell
      		209,652 840 LSE
      07:17:56 1319.0 60 AT 1319.0 1320.0 Sell
      		209,387 839 LSE
      07:17:56 1319.0 160 AT 1319.0 1320.0 Sell
      		209,327 838 LSE
      07:17:56 1319.0 182 AT 1319.0 1320.0 Sell
      		209,167 837 LSE
      07:17:30 1320.0 215 AT 1320.0 1321.0 Sell
      		208,985 836 LSE
      07:17:30 1320.0 191 AT 1320.0 1321.0 Sell
      		208,770 835 LSE
      07:17:30 1320.0 381 AT 1320.0 1321.0 Sell
      		208,579 834 LSE
      07:17:30 1320.0 159 AT 1320.0 1321.0 Sell
      		208,198 833 LSE
      07:17:30 1320.0 151 AT 1320.0 1321.0 Sell
      		208,039 832 LSE
      07:17:23 1320.0 1 O 1320.0 1321.0 Sell
      		207,888 831 LSE
      07:16:20 1321.0 180 O 1320.0 1321.0 Buy
      		207,887 830 LSE
      07:16:20 1320.0 180 O 1320.0 1321.0 Sell
      		207,707 829 LSE
      07:16:20 1320.0 481 AT 1319.0 1320.0 Buy
      		207,527 828 LSE
      07:16:20 1320.0 100 AT 1319.0 1320.0 Buy
      		207,046 827 LSE
      07:16:20 1320.0 352 AT 1319.0 1320.0 Buy
      		206,946 826 LSE
      07:16:20 1320.0 69 AT 1319.0 1320.0 Buy
      		206,594 825 LSE
      07:16:20 1320.0 1 AT 1319.0 1320.0 Buy
      		206,525 824 LSE
      07:16:20 1320.0 178 AT 1319.0 1320.0 Buy
      		206,524 823 LSE
      07:15:35 1319.0 430 AT 1318.0 1319.0 Buy
      		206,346 822 LSE
      07:15:35 1319.0 27 AT 1319.0 1320.0 Sell
      		205,916 821 LSE
      07:15:35 1319.0 182 AT 1319.0 1320.0 Sell
      		205,889 820 LSE
      07:15:35 1319.0 189 AT 1319.0 1320.0 Sell
      		205,707 819 LSE
      07:15:35 1319.0 363 AT 1319.0 1320.0 Sell
      		205,518 818 LSE
      07:15:32 1319.639 103 O 1319.0 1320.0 Buy
      		205,155 817 LSE
      07:15:03 1319.0 310 AT 1318.0 1319.0 Buy
      		205,052 816 LSE
      07:15:03 1319.0 121 AT 1318.0 1319.0 Buy
      		204,742 815 LSE
      07:15:03 1319.0 513 AT 1318.0 1319.0 Buy
      		204,621 814 LSE
      07:15:03 1319.0 766 AT 1318.0 1319.0 Buy
      		204,108 813 LSE
      07:06:13 1318.75 7 O 1318.0 1319.0 Buy
      		203,342 812 LSE
      07:04:16 1319.0 1 O 1318.0 1319.0 Buy
      		203,335 811 LSE
      07:00:00 1319.0 7 O 1318.0 1319.0 Buy
      		203,334 810 LSE
      07:00:00 1318.0 6 O 1318.0 1319.0 Sell
      		203,327 809 LSE
      06:57:56 1318.36 400 O 1318.0 1319.0 Sell
      		203,321 808 LSE
      06:56:55 1319.0 179 O 1318.0 1320.0
      		202,921 807 LSE
      06:56:55 1318.0 396 AT 1317.0 1318.0 Buy
      		202,742 806 LSE
      06:56:55 1318.0 466 AT 1317.0 1318.0 Buy
      		202,346 805 LSE
      06:56:55 1318.0 49 AT 1317.0 1318.0 Buy
      		201,880 804 LSE
      06:54:37 1317.0 200 AT 1317.0 1318.0 Sell
      		201,831 803 LSE
      06:54:37 1317.0 113 AT 1317.0 1318.0 Sell
      		201,631 802 LSE
      06:54:26 1318.0 144 AT 1318.0 1319.0 Sell
      		201,518 801 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      GS0269
      Goldman Sachs
      BIT
      F29376
      Vontobel Financial Produ...
      NEO
      CGSB
      CI Global Short Term
      Delayed Upgrade Clock