ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.01
      -0.01%
      US Tech 100
      19,248.40
      -0.29%
      Dow Jones
      40,395.30
      -0.05%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,838.00
      -2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:03:47 1323.0 5 AT 1323.0 1324.0 Sell
      		168,482 651 LSE
      06:03:47 1323.0 489 AT 1323.0 1324.0 Sell
      		168,477 650 LSE
      06:03:47 1323.0 151 AT 1323.0 1324.0 Sell
      		167,988 649 LSE
      06:03:13 1322.0 98 AT 1322.0 1324.0 Sell
      		167,837 648 LSE
      06:03:13 1322.0 82 AT 1322.0 1324.0 Sell
      		167,739 647 LSE
      06:03:00 1323.0 85 AT 1322.0 1323.0 Buy
      		167,657 646 LSE
      06:03:00 1323.0 140 AT 1322.0 1323.0 Buy
      		167,572 645 LSE
      06:03:00 1323.0 185 AT 1322.0 1323.0 Buy
      		167,432 644 LSE
      06:03:00 1322.0 111 AT 1322.0 1323.0 Sell
      		167,247 643 LSE
      06:03:00 1322.0 39 AT 1322.0 1323.0 Sell
      		167,136 642 LSE
      06:03:00 1322.0 157 AT 1322.0 1324.0 Sell
      		167,097 641 LSE
      06:01:56 1323.0 160 AT 1322.0 1323.0 Buy
      		166,940 640 LSE
      06:01:56 1323.0 431 AT 1322.0 1323.0 Buy
      		166,780 639 LSE
      06:01:56 1323.0 200 AT 1322.0 1323.0 Buy
      		166,349 638 LSE
      06:01:56 1323.0 772 AT 1322.0 1323.0 Buy
      		166,149 637 LSE
      05:59:53 1322.28 100 O 1321.0 1323.0 Buy
      		165,377 636 LSE
      05:58:11 1321.0 195 AT 1321.0 1323.0 Sell
      		165,277 635 LSE
      05:58:11 1322.0 117 AT 1322.0 1323.0 Sell
      		165,082 634 LSE
      05:58:11 1322.0 82 AT 1322.0 1323.0 Sell
      		164,965 633 LSE
      05:58:11 1322.0 178 AT 1322.0 1323.0 Sell
      		164,883 632 LSE
      05:58:11 1322.0 180 AT 1322.0 1323.0 Sell
      		164,705 631 LSE
      05:56:31 1322.0 49 AT 1322.0 1324.0 Sell
      		164,525 630 LSE
      05:56:31 1322.0 147 AT 1322.0 1324.0 Sell
      		164,476 629 LSE
      05:56:28 1322.0 63 AT 1322.0 1324.0 Sell
      		164,329 628 LSE
      05:56:28 1322.0 147 AT 1322.0 1324.0 Sell
      		164,266 627 LSE
      05:56:28 1323.0 1080 O 1322.0 1324.0
      		164,119 626 LSE
      05:56:20 1322.0 34 AT 1322.0 1324.0 Sell
      		163,039 625 LSE
      05:56:20 1322.0 177 AT 1322.0 1324.0 Sell
      		163,005 624 LSE
      05:56:20 1323.0 769 AT 1322.0 1323.0 Buy
      		162,828 623 LSE
      05:56:20 1323.0 243 AT 1322.0 1323.0 Buy
      		162,059 622 LSE
      05:56:20 1323.0 222 AT 1322.0 1323.0 Buy
      		161,816 621 LSE
      05:54:51 1321.0 151 AT 1321.0 1323.0 Sell
      		161,594 620 LSE
      05:53:47 1322.0 120 AT 1321.0 1322.0 Buy
      		161,443 619 LSE
      05:53:47 1322.0 80 AT 1321.0 1322.0 Buy
      		161,323 618 LSE
      05:50:01 1320.0 24 AT 1320.0 1322.0 Sell
      		161,243 617 LSE
      05:50:01 1320.0 155 AT 1320.0 1322.0 Sell
      		161,219 616 LSE
      05:50:01 1321.0 211 AT 1321.0 1323.0 Sell
      		161,064 615 LSE
      05:50:01 1321.0 182 AT 1321.0 1323.0 Sell
      		160,853 614 LSE
      05:50:01 1321.0 194 AT 1321.0 1323.0 Sell
      		160,671 613 LSE
      05:50:01 1321.0 155 AT 1321.0 1323.0 Sell
      		160,477 612 LSE
      05:50:01 1321.0 340 AT 1321.0 1323.0 Sell
      		160,322 611 LSE
      05:49:51 1321.0 7 O 1321.0 1323.0 Sell
      		159,982 610 LSE
      05:49:51 1321.0 186 AT 1320.0 1321.0 Buy
      		159,975 609 LSE
      05:49:51 1321.0 600 AT 1320.0 1321.0 Buy
      		159,789 608 LSE
      05:47:03 1320.28 520 O 1319.0 1321.0 Buy
      		159,189 607 LSE
      05:45:43 1320.0 801 AT 1319.0 1320.0 Buy
      		158,669 606 LSE
      05:45:19 1320.0 195 AT 1320.0 1321.0 Sell
      		157,868 605 LSE
      05:45:19 1320.0 61 AT 1320.0 1321.0 Sell
      		157,673 604 LSE
      05:45:18 1320.0 7 O 1319.0 1321.0
      		157,612 603 LSE
      05:45:18 1320.0 500 AT 1319.0 1320.0 Buy
      		157,605 602 LSE
      05:44:57 1319.081 9000 O 1319.0 1321.0 Sell
      		157,105 601 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NEO
      YTSL
      Tesla TSLA Yield Shares ...
      BIT
      P22421
      NLBNPIT22421 20991231 28...
      Delayed Upgrade Clock