ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,615.53
      -0.34%
      US Tech 100
      19,020.00
      -0.94%
      Dow Jones
      41,200.35
      0.06%
      Brent Oil
      80.225
      2.36%
      Bitcoin
      63,495.39
      -1.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,395.00
      22.00
      (1.60%)
      Closed August 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:24 1319.639 62 O 1319.0 1320.0 Buy
      		225,041 901 LSE
      07:45:08 1318.308 69 O 1318.0 1319.0 Sell
      		224,979 900 LSE
      07:40:17 1319.0 152 AT 1319.0 1320.0 Sell
      		224,910 899 LSE
      07:40:17 1319.0 32 AT 1319.0 1320.0 Sell
      		224,758 898 LSE
      07:40:17 1319.0 192 AT 1319.0 1320.0 Sell
      		224,726 897 LSE
      07:31:40 1319.0 200 AT 1318.0 1319.0 Buy
      		224,534 896 LSE
      07:31:00 1319.0 1 AT 1317.0 1319.0 Buy
      		224,334 895 LSE
      07:30:19 1318.0 720 O 1317.0 1319.0
      		224,333 894 LSE
      07:30:19 1318.0 343 AT 1318.0 1320.0 Sell
      		223,613 893 LSE
      07:30:19 1318.0 193 AT 1318.0 1320.0 Sell
      		223,270 892 LSE
      07:30:19 1318.0 216 AT 1318.0 1320.0 Sell
      		223,077 891 LSE
      07:30:19 1318.0 268 AT 1318.0 1320.0 Sell
      		222,861 890 LSE
      07:30:19 1318.0 158 AT 1318.0 1320.0 Sell
      		222,593 889 LSE
      07:28:00 1318.0 183 AT 1318.0 1319.0 Sell
      		222,435 888 LSE
      07:28:00 1318.0 178 AT 1318.0 1319.0 Sell
      		222,252 887 LSE
      07:28:00 1318.0 40 AT 1318.0 1319.0 Sell
      		222,074 886 LSE
      07:27:23 1318.721 573 O 1318.0 1320.0 Sell
      		222,034 885 LSE
      07:25:20 1318.279 227 O 1317.0 1319.0 Buy
      		221,461 884 LSE
      07:24:21 1319.0 381 AT 1319.0 1320.0 Sell
      		221,234 883 LSE
      07:24:21 1319.0 181 AT 1319.0 1320.0 Sell
      		220,853 882 LSE
      07:24:21 1319.0 5 AT 1319.0 1320.0 Sell
      		220,672 881 LSE
      07:24:09 1319.64 100 O 1319.0 1320.0 Buy
      		220,667 880 LSE
      07:22:49 1320.0 3 O 1318.0 1320.0 Buy
      		220,567 879 LSE
      07:22:49 1319.0 181 AT 1319.0 1320.0 Sell
      		220,564 878 LSE
      07:22:49 1319.0 225 AT 1319.0 1320.0 Sell
      		220,383 877 LSE
      07:22:49 1319.0 75 AT 1319.0 1320.0 Sell
      		220,158 876 LSE
      07:22:25 1320.0 517 AT 1319.0 1320.0 Buy
      		220,083 875 LSE
      07:22:25 1320.0 183 AT 1319.0 1320.0 Buy
      		219,566 874 LSE
      07:22:25 1320.0 97 AT 1319.0 1320.0 Buy
      		219,383 873 LSE
      07:19:59 1320.0 221 AT 1319.0 1320.0 Buy
      		219,286 872 LSE
      07:19:59 1320.0 431 AT 1319.0 1320.0 Buy
      		219,065 871 LSE
      07:19:59 1320.0 660 AT 1319.0 1320.0 Buy
      		218,634 870 LSE
      07:19:59 1320.0 215 AT 1319.0 1320.0 Buy
      		217,974 869 LSE
      07:19:59 1320.0 941 AT 1319.0 1320.0 Buy
      		217,759 868 LSE
      07:19:34 1320.0 217 AT 1320.0 1321.0 Sell
      		216,818 867 LSE
      07:19:33 1320.0 179 AT 1319.0 1320.0 Buy
      		216,601 866 LSE
      07:19:33 1320.0 221 AT 1319.0 1320.0 Buy
      		216,422 865 LSE
      07:19:33 1320.0 106 AT 1319.0 1320.0 Buy
      		216,201 864 LSE
      07:19:33 1320.0 209 AT 1319.0 1320.0 Buy
      		216,095 863 LSE
      07:19:33 1320.0 530 AT 1319.0 1320.0 Buy
      		215,886 862 LSE
      07:19:28 1319.0 372 AT 1318.0 1319.0 Buy
      		215,356 861 LSE
      07:19:28 1319.0 600 AT 1318.0 1319.0 Buy
      		214,984 860 LSE
      07:19:28 1319.0 495 AT 1318.0 1319.0 Buy
      		214,384 859 LSE
      07:19:28 1319.0 52 AT 1318.0 1319.0 Buy
      		213,889 858 LSE
      07:19:28 1319.0 765 AT 1318.0 1319.0 Buy
      		213,837 857 LSE
      07:19:28 1319.0 530 AT 1318.0 1319.0 Buy
      		213,072 856 LSE
      07:19:28 1319.0 53 AT 1318.0 1319.0 Buy
      		212,542 855 LSE
      07:19:28 1319.0 116 AT 1318.0 1319.0 Buy
      		212,489 854 LSE
      07:18:18 1318.0 380 AT 1317.0 1318.0 Buy
      		212,373 853 LSE
      07:18:18 1318.0 172 AT 1318.0 1319.0 Sell
      		211,993 852 LSE
      07:18:18 1318.0 293 AT 1318.0 1319.0 Sell
      		211,821 851 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      TWL
      TraWell
      Delayed Upgrade Clock