![Vistry Group Plc](/common/images/company/L_VTY.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:46:24 | 1319.639 | 62 | O | 1319.0 | 1320.0 | Buy | 225,041 | 901 | LSE | |
07:45:08 | 1318.308 | 69 | O | 1318.0 | 1319.0 | Sell | 224,979 | 900 | LSE | |
07:40:17 | 1319.0 | 152 | AT | 1319.0 | 1320.0 | Sell | 224,910 | 899 | LSE | |
07:40:17 | 1319.0 | 32 | AT | 1319.0 | 1320.0 | Sell | 224,758 | 898 | LSE | |
07:40:17 | 1319.0 | 192 | AT | 1319.0 | 1320.0 | Sell | 224,726 | 897 | LSE | |
07:31:40 | 1319.0 | 200 | AT | 1318.0 | 1319.0 | Buy | 224,534 | 896 | LSE | |
07:31:00 | 1319.0 | 1 | AT | 1317.0 | 1319.0 | Buy | 224,334 | 895 | LSE | |
07:30:19 | 1318.0 | 720 | O | 1317.0 | 1319.0 | 224,333 | 894 | LSE | ||
07:30:19 | 1318.0 | 343 | AT | 1318.0 | 1320.0 | Sell | 223,613 | 893 | LSE | |
07:30:19 | 1318.0 | 193 | AT | 1318.0 | 1320.0 | Sell | 223,270 | 892 | LSE | |
07:30:19 | 1318.0 | 216 | AT | 1318.0 | 1320.0 | Sell | 223,077 | 891 | LSE | |
07:30:19 | 1318.0 | 268 | AT | 1318.0 | 1320.0 | Sell | 222,861 | 890 | LSE | |
07:30:19 | 1318.0 | 158 | AT | 1318.0 | 1320.0 | Sell | 222,593 | 889 | LSE | |
07:28:00 | 1318.0 | 183 | AT | 1318.0 | 1319.0 | Sell | 222,435 | 888 | LSE | |
07:28:00 | 1318.0 | 178 | AT | 1318.0 | 1319.0 | Sell | 222,252 | 887 | LSE | |
07:28:00 | 1318.0 | 40 | AT | 1318.0 | 1319.0 | Sell | 222,074 | 886 | LSE | |
07:27:23 | 1318.721 | 573 | O | 1318.0 | 1320.0 | Sell | 222,034 | 885 | LSE | |
07:25:20 | 1318.279 | 227 | O | 1317.0 | 1319.0 | Buy | 221,461 | 884 | LSE | |
07:24:21 | 1319.0 | 381 | AT | 1319.0 | 1320.0 | Sell | 221,234 | 883 | LSE | |
07:24:21 | 1319.0 | 181 | AT | 1319.0 | 1320.0 | Sell | 220,853 | 882 | LSE | |
07:24:21 | 1319.0 | 5 | AT | 1319.0 | 1320.0 | Sell | 220,672 | 881 | LSE | |
07:24:09 | 1319.64 | 100 | O | 1319.0 | 1320.0 | Buy | 220,667 | 880 | LSE | |
07:22:49 | 1320.0 | 3 | O | 1318.0 | 1320.0 | Buy | 220,567 | 879 | LSE | |
07:22:49 | 1319.0 | 181 | AT | 1319.0 | 1320.0 | Sell | 220,564 | 878 | LSE | |
07:22:49 | 1319.0 | 225 | AT | 1319.0 | 1320.0 | Sell | 220,383 | 877 | LSE | |
07:22:49 | 1319.0 | 75 | AT | 1319.0 | 1320.0 | Sell | 220,158 | 876 | LSE | |
07:22:25 | 1320.0 | 517 | AT | 1319.0 | 1320.0 | Buy | 220,083 | 875 | LSE | |
07:22:25 | 1320.0 | 183 | AT | 1319.0 | 1320.0 | Buy | 219,566 | 874 | LSE | |
07:22:25 | 1320.0 | 97 | AT | 1319.0 | 1320.0 | Buy | 219,383 | 873 | LSE | |
07:19:59 | 1320.0 | 221 | AT | 1319.0 | 1320.0 | Buy | 219,286 | 872 | LSE | |
07:19:59 | 1320.0 | 431 | AT | 1319.0 | 1320.0 | Buy | 219,065 | 871 | LSE | |
07:19:59 | 1320.0 | 660 | AT | 1319.0 | 1320.0 | Buy | 218,634 | 870 | LSE | |
07:19:59 | 1320.0 | 215 | AT | 1319.0 | 1320.0 | Buy | 217,974 | 869 | LSE | |
07:19:59 | 1320.0 | 941 | AT | 1319.0 | 1320.0 | Buy | 217,759 | 868 | LSE | |
07:19:34 | 1320.0 | 217 | AT | 1320.0 | 1321.0 | Sell | 216,818 | 867 | LSE | |
07:19:33 | 1320.0 | 179 | AT | 1319.0 | 1320.0 | Buy | 216,601 | 866 | LSE | |
07:19:33 | 1320.0 | 221 | AT | 1319.0 | 1320.0 | Buy | 216,422 | 865 | LSE | |
07:19:33 | 1320.0 | 106 | AT | 1319.0 | 1320.0 | Buy | 216,201 | 864 | LSE | |
07:19:33 | 1320.0 | 209 | AT | 1319.0 | 1320.0 | Buy | 216,095 | 863 | LSE | |
07:19:33 | 1320.0 | 530 | AT | 1319.0 | 1320.0 | Buy | 215,886 | 862 | LSE | |
07:19:28 | 1319.0 | 372 | AT | 1318.0 | 1319.0 | Buy | 215,356 | 861 | LSE | |
07:19:28 | 1319.0 | 600 | AT | 1318.0 | 1319.0 | Buy | 214,984 | 860 | LSE | |
07:19:28 | 1319.0 | 495 | AT | 1318.0 | 1319.0 | Buy | 214,384 | 859 | LSE | |
07:19:28 | 1319.0 | 52 | AT | 1318.0 | 1319.0 | Buy | 213,889 | 858 | LSE | |
07:19:28 | 1319.0 | 765 | AT | 1318.0 | 1319.0 | Buy | 213,837 | 857 | LSE | |
07:19:28 | 1319.0 | 530 | AT | 1318.0 | 1319.0 | Buy | 213,072 | 856 | LSE | |
07:19:28 | 1319.0 | 53 | AT | 1318.0 | 1319.0 | Buy | 212,542 | 855 | LSE | |
07:19:28 | 1319.0 | 116 | AT | 1318.0 | 1319.0 | Buy | 212,489 | 854 | LSE | |
07:18:18 | 1318.0 | 380 | AT | 1317.0 | 1318.0 | Buy | 212,373 | 853 | LSE | |
07:18:18 | 1318.0 | 172 | AT | 1318.0 | 1319.0 | Sell | 211,993 | 852 | LSE | |
07:18:18 | 1318.0 | 293 | AT | 1318.0 | 1319.0 | Sell | 211,821 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.