ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.39
      0.00%
      US Tech 100
      19,241.28
      -0.33%
      Dow Jones
      40,413.80
      0.00%
      Brent Oil
      80.465
      -1.29%
      Bitcoin
      66,079.08
      -2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:31:29 1326.0 191 AT 1326.0 1327.0 Sell
      		70,066 301 LSE
      04:28:46 1326.0 191 AT 1326.0 1327.0 Sell
      		69,875 300 LSE
      04:28:46 1326.0 376 AT 1326.0 1327.0 Sell
      		69,684 299 LSE
      04:28:46 1326.0 326 AT 1326.0 1327.0 Sell
      		69,308 298 LSE
      04:26:50 1326.0 390 O 1326.0 1327.0 Sell
      		68,982 297 LSE
      04:25:30 1326.925 374 O 1326.0 1328.0 Sell
      		68,592 296 LSE
      04:24:38 1327.0 185 AT 1327.0 1328.0 Sell
      		68,218 295 LSE
      04:24:38 1327.0 116 AT 1327.0 1328.0 Sell
      		68,033 294 LSE
      04:24:38 1327.0 60 AT 1327.0 1328.0 Sell
      		67,917 293 LSE
      04:24:38 1327.0 250 AT 1327.0 1328.0 Sell
      		67,857 292 LSE
      04:24:10 1327.5 2200 O 1327.0 1328.0
      		67,607 291 LSE
      04:23:06 1328.0 89 AT 1328.0 1329.0 Sell
      		65,407 290 LSE
      04:23:06 1328.0 182 AT 1328.0 1329.0 Sell
      		65,318 289 LSE
      04:23:06 1328.0 189 AT 1328.0 1329.0 Sell
      		65,136 288 LSE
      04:18:56 1328.5 1 O 1327.0 1329.0 Buy
      		64,947 287 LSE
      04:18:37 1328.0 184 AT 1328.0 1329.0 Sell
      		64,946 286 LSE
      04:18:37 1328.0 238 AT 1328.0 1329.0 Sell
      		64,762 285 LSE
      04:18:37 1328.0 111 AT 1328.0 1329.0 Sell
      		64,524 284 LSE
      04:18:37 1328.0 600 AT 1328.0 1329.0 Sell
      		64,413 283 LSE
      04:18:37 1328.0 99 AT 1328.0 1329.0 Sell
      		63,813 282 LSE
      04:16:44 1329.0 192 AT 1328.0 1329.0 Buy
      		63,714 281 LSE
      04:16:44 1329.0 196 AT 1329.0 1330.0 Sell
      		63,522 280 LSE
      04:16:44 1329.0 213 AT 1329.0 1330.0 Sell
      		63,326 279 LSE
      04:16:44 1329.0 669 AT 1329.0 1330.0 Sell
      		63,113 278 LSE
      04:16:44 1329.0 89 AT 1329.0 1330.0 Sell
      		62,444 277 LSE
      04:16:44 1329.0 103 AT 1329.0 1330.0 Sell
      		62,355 276 LSE
      04:16:44 1329.0 197 AT 1329.0 1330.0 Sell
      		62,252 275 LSE
      04:16:36 1330.0 184 AT 1330.0 1331.0 Sell
      		62,055 274 LSE
      04:16:36 1330.0 45 AT 1330.0 1331.0 Sell
      		61,871 273 LSE
      04:16:34 1330.0 521 AT 1330.0 1331.0 Sell
      		61,826 272 LSE
      04:16:34 1330.0 174 AT 1329.0 1330.0 Buy
      		61,305 271 LSE
      04:16:34 1330.0 281 AT 1329.0 1330.0 Buy
      		61,131 270 LSE
      04:16:34 1330.0 195 AT 1330.0 1331.0 Sell
      		60,850 269 LSE
      04:16:34 1330.0 280 AT 1329.0 1330.0 Buy
      		60,655 268 LSE
      04:16:34 1330.0 521 AT 1329.0 1330.0 Buy
      		60,375 267 LSE
      04:16:34 1330.0 106 AT 1329.0 1330.0 Buy
      		59,854 266 LSE
      04:16:34 1330.0 59 AT 1329.0 1330.0 Buy
      		59,748 265 LSE
      04:16:34 1330.0 29 AT 1329.0 1330.0 Buy
      		59,689 264 LSE
      04:16:34 1330.0 133 AT 1329.0 1330.0 Buy
      		59,660 263 LSE
      04:16:34 1330.0 2 AT 1329.0 1330.0 Buy
      		59,527 262 LSE
      04:16:34 1330.0 158 AT 1329.0 1330.0 Buy
      		59,525 261 LSE
      04:16:25 1329.0 123 O 1328.0 1330.0
      		59,367 260 LSE
      04:14:15 1329.0 395 AT 1328.0 1329.0 Buy
      		59,244 259 LSE
      04:14:15 1329.0 106 AT 1328.0 1329.0 Buy
      		58,849 258 LSE
      04:12:54 1328.0 20 O 1328.0 1329.0 Sell
      		58,743 257 LSE
      04:11:56 1328.639 162 O 1328.0 1329.0 Buy
      		58,723 256 LSE
      04:10:12 1328.0 375 AT 1327.0 1328.0 Buy
      		58,561 255 LSE
      04:10:12 1328.0 400 AT 1327.0 1328.0 Buy
      		58,186 254 LSE
      04:10:12 1328.0 300 AT 1327.0 1328.0 Buy
      		57,786 253 LSE
      04:10:08 1327.64 163 O 1327.0 1328.0 Buy
      		57,486 252 LSE
      04:09:48 1327.361 611 O 1327.0 1328.0 Sell
      		57,323 251 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      BIT
      Q00667
      Leonteq Securities
      BIT
      F38927
      Vontobel Financial Produ...
      Delayed Upgrade Clock