ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.01
      -0.01%
      US Tech 100
      19,248.40
      -0.29%
      Dow Jones
      40,395.30
      -0.05%
      Brent Oil
      80.435
      -1.32%
      Bitcoin
      65,838.00
      -2.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:34:03 1329.0 785 AT 1328.0 1329.0 Buy
      		21,695 101 LSE
      03:34:03 1329.0 325 AT 1328.0 1329.0 Buy
      		20,910 100 LSE
      03:31:54 1327.0 213 AT 1327.0 1330.0 Sell
      		20,585 99 LSE
      03:31:54 1329.0 120 AT 1329.0 1331.0 Sell
      		20,372 98 LSE
      03:31:54 1330.0 235 AT 1330.0 1331.0 Sell
      		20,252 97 LSE
      03:31:54 1330.0 185 AT 1330.0 1332.0 Sell
      		20,017 96 LSE
      03:31:54 1330.0 210 AT 1330.0 1332.0 Sell
      		19,832 95 LSE
      03:31:54 1330.0 580 AT 1330.0 1332.0 Sell
      		19,622 94 LSE
      03:31:54 1330.0 192 AT 1330.0 1332.0 Sell
      		19,042 93 LSE
      03:31:54 1330.0 136 AT 1330.0 1332.0 Sell
      		18,850 92 LSE
      03:30:33 1330.0 115 AT 1330.0 1332.0 Sell
      		18,714 91 LSE
      03:30:33 1330.0 129 AT 1330.0 1332.0 Sell
      		18,599 90 LSE
      03:30:10 1330.0 61 O 1330.0 1332.0 Sell
      		18,470 89 LSE
      03:27:49 1330.0 1 O 1330.0 1332.0 Sell
      		18,409 88 LSE
      03:27:17 1331.0 192 AT 1331.0 1332.0 Sell
      		18,408 87 LSE
      03:27:17 1331.0 301 AT 1331.0 1332.0 Sell
      		18,216 86 LSE
      03:27:17 1331.0 804 AT 1331.0 1332.0 Sell
      		17,915 85 LSE
      03:27:00 1331.0 100 AT 1331.0 1332.0 Sell
      		17,111 84 LSE
      03:27:00 1332.0 775 AT 1331.0 1332.0 Buy
      		17,011 83 LSE
      03:26:58 1331.0 909 AT 1331.0 1333.0 Sell
      		16,236 82 LSE
      03:26:58 1332.0 181 AT 1332.0 1333.0 Sell
      		15,327 81 LSE
      03:26:58 1332.0 101 AT 1332.0 1333.0 Sell
      		15,146 80 LSE
      03:26:58 1332.0 61 AT 1332.0 1333.0 Sell
      		15,045 79 LSE
      03:26:55 1332.0 101 AT 1332.0 1333.0 Sell
      		14,984 78 LSE
      03:26:55 1332.0 710 AT 1331.0 1332.0 Buy
      		14,883 77 LSE
      03:26:55 1332.0 454 AT 1331.0 1332.0 Buy
      		14,173 76 LSE
      03:26:55 1332.0 184 AT 1332.0 1333.0 Sell
      		13,719 75 LSE
      03:26:55 1332.0 108 AT 1332.0 1333.0 Sell
      		13,535 74 LSE
      03:26:44 1332.0 182 AT 1332.0 1333.0 Sell
      		13,427 73 LSE
      03:26:44 1332.0 207 AT 1332.0 1333.0 Sell
      		13,245 72 LSE
      03:26:44 1332.0 666 AT 1332.0 1334.0 Sell
      		13,038 71 LSE
      03:26:39 1332.0 326 AT 1332.0 1334.0 Sell
      		12,372 70 LSE
      03:26:39 1332.0 206 AT 1332.0 1334.0 Sell
      		12,046 69 LSE
      03:26:39 1334.0 4 AT 1331.0 1334.0 Buy
      		11,840 68 LSE
      03:26:39 1334.0 403 AT 1331.0 1334.0 Buy
      		11,836 67 LSE
      03:26:39 1334.0 4 AT 1331.0 1334.0 Buy
      		11,433 66 LSE
      03:26:39 1334.0 219 AT 1331.0 1334.0 Buy
      		11,429 65 LSE
      03:24:15 1332.0 578 AT 1330.0 1332.0 Buy
      		11,210 64 LSE
      03:23:28 1331.0 1 O 1330.0 1332.0
      		10,632 63 LSE
      03:23:28 1331.0 5 AT 1330.0 1331.0 Buy
      		10,631 62 LSE
      03:23:28 1331.0 1 AT 1330.0 1331.0 Buy
      		10,626 61 LSE
      03:19:52 1332.0 193 AT 1332.0 1334.0 Sell
      		10,625 60 LSE
      03:19:52 1332.0 76 AT 1332.0 1334.0 Sell
      		10,432 59 LSE
      03:19:50 1333.0 190 AT 1333.0 1335.0 Sell
      		10,356 58 LSE
      03:19:50 1333.0 189 AT 1333.0 1335.0 Sell
      		10,166 57 LSE
      03:19:50 1333.0 109 AT 1333.0 1335.0 Sell
      		9,977 56 LSE
      03:19:50 1333.0 273 AT 1333.0 1335.0 Sell
      		9,868 55 LSE
      03:19:11 1336.0 194 AT 1333.0 1336.0 Buy
      		9,595 54 LSE
      03:19:11 1335.0 390 AT 1333.0 1335.0 Buy
      		9,401 53 LSE
      03:19:11 1335.0 189 AT 1333.0 1335.0 Buy
      		9,011 52 LSE
      03:14:50 1336.0 212 AT 1336.0 1339.0 Sell
      		8,822 51 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      NEO
      YTSL
      Tesla TSLA Yield Shares ...
      BIT
      P22421
      NLBNPIT22421 20991231 28...
      Delayed Upgrade Clock