Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 45.96 | Low High |
|||||
| Day Low | 45.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BMTU39 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.26 | 2.82% | 45.96 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.42 | 45.41 | 45.96 | 45.96 | 44.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 100 | 45.72 | 4,572 | - | 33.00 - 47.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:44:19 | 50 | 45.96 | BRL |
News BlackRock Institutional ...
Loading Messages....
BMTU39 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.34 | 46.34 | 44.70 | 45.25 | 992 | -0.38 | -0.82% |
| 1 Month | 47.55 | 47.90 | 44.70 | 47.20 | 33,573 | -1.59 | -3.34% |
| 3 Months | 43.36 | 47.90 | 42.57 | 46.87 | 22,799 | 2.60 | 6.00% |
| 6 Months | 34.11 | 47.90 | 34.00 | 46.04 | 16,618 | 11.85 | 34.74% |
| 1 Year | 35.41 | 47.90 | 33.00 | 45.74 | 9,329 | 10.55 | 29.79% |
| 3 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,700 | -0.62 | -1.33% |
| 5 Years | 46.58 | 60.02 | 30.09 | 42.33 | 5,700 | -0.62 | -1.33% |
Dividends for BlackRock Institutional ... - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
