ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.20
      0.01%
      US Tech 100
      19,255.60
      -0.25%
      Dow Jones
      40,396.30
      -0.05%
      Brent Oil
      80.445
      -1.31%
      Bitcoin
      65,876.02
      -2.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vistry Group Plc (VTY)

      7. Vistry Group Plc (VTY) Trades

      Vistry Group Plc

      Vistry Group Plc (VTY)

      Vetrya SpA
      Verint Systems Inc Dl 001
      1,317.00
      4.00
      (0.30%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VTY Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:11:18 1321.0 650 AT 1321.0 1322.0 Sell
      		422,236 1601 LSE
      11:11:18 1321.0 3000 AT 1321.0 1322.0 Sell
      		421,586 1600 LSE
      11:11:18 1321.0 48 AT 1321.0 1322.0 Sell
      		418,586 1599 LSE
      11:11:18 1321.0 390 AT 1321.0 1322.0 Sell
      		418,538 1598 LSE
      11:11:18 1321.0 270 AT 1321.0 1322.0 Sell
      		418,148 1597 LSE
      11:11:18 1321.0 64 AT 1321.0 1323.0 Sell
      		417,878 1596 LSE
      11:10:15 1322.278 200 O 1321.0 1323.0 Buy
      		417,814 1595 LSE
      11:09:39 1323.0 2 O 1321.0 1323.0 Buy
      		417,614 1594 LSE
      11:08:00 1323.0 4 O 1321.0 1323.0 Buy
      		417,612 1593 LSE
      11:05:48 1322.0 84 AT 1321.0 1322.0 Buy
      		417,608 1592 LSE
      11:05:48 1322.0 269 AT 1321.0 1322.0 Buy
      		417,524 1591 LSE
      11:05:48 1321.0 93 AT 1321.0 1322.0 Sell
      		417,255 1590 LSE
      11:05:48 1322.0 232 AT 1321.0 1322.0 Buy
      		417,162 1589 LSE
      11:05:06 1321.0 315 O 1321.0 1323.0 Sell
      		416,930 1588 LSE
      11:04:29 1322.0 19 AT 1322.0 1323.0 Sell
      		416,615 1587 LSE
      11:04:29 1322.0 304 AT 1322.0 1323.0 Sell
      		416,596 1586 LSE
      11:04:29 1322.0 652 AT 1322.0 1323.0 Sell
      		416,292 1585 LSE
      11:04:29 1322.0 331 AT 1322.0 1323.0 Sell
      		415,640 1584 LSE
      11:04:29 1322.0 59 AT 1322.0 1323.0 Sell
      		415,309 1583 LSE
      11:04:14 1322.0 334 AT 1322.0 1324.0 Sell
      		415,250 1582 LSE
      11:04:14 1323.0 176 AT 1322.0 1323.0 Buy
      		414,916 1581 LSE
      11:04:14 1323.0 390 AT 1322.0 1323.0 Buy
      		414,740 1580 LSE
      11:04:11 1322.0 320 O 1322.0 1323.0 Sell
      		414,350 1579 LSE
      11:04:07 1322.0 152 AT 1322.0 1323.0 Sell
      		414,030 1578 LSE
      11:04:07 1322.0 358 AT 1322.0 1323.0 Sell
      		413,878 1577 LSE
      11:03:57 1322.0 356 AT 1322.0 1323.0 Sell
      		413,520 1576 LSE
      11:03:10 1322.0 49 AT 1322.0 1323.0 Sell
      		413,164 1575 LSE
      11:03:10 1322.0 540 AT 1322.0 1323.0 Sell
      		413,115 1574 LSE
      11:03:10 1322.0 330 AT 1322.0 1323.0 Sell
      		412,575 1573 LSE
      11:03:10 1322.0 295 AT 1322.0 1323.0 Sell
      		412,245 1572 LSE
      11:03:10 1322.0 30 AT 1322.0 1323.0 Sell
      		411,950 1571 LSE
      11:03:02 1321.0 601 O 1321.0 1323.0 Sell
      		411,920 1570 LSE
      11:00:47 1322.0 519 AT 1321.0 1322.0 Buy
      		411,319 1569 LSE
      11:00:47 1322.0 390 AT 1321.0 1322.0 Buy
      		410,800 1568 LSE
      11:00:47 1322.0 414 AT 1321.0 1322.0 Buy
      		410,410 1567 LSE
      11:00:47 1322.0 186 AT 1321.0 1322.0 Buy
      		409,996 1566 LSE
      11:00:47 1322.0 303 AT 1321.0 1322.0 Buy
      		409,810 1565 LSE
      11:00:47 1322.0 263 AT 1321.0 1322.0 Buy
      		409,507 1564 LSE
      11:00:47 1322.0 299 AT 1321.0 1322.0 Buy
      		409,244 1563 LSE
      11:00:00 1320.0 26 AT 1320.0 1322.0 Sell
      		408,945 1562 LSE
      10:57:51 1320.0 537 O 1320.0 1322.0 Sell
      		408,919 1561 LSE
      10:57:44 1321.0 380 AT 1321.0 1322.0 Sell
      		408,382 1560 LSE
      10:57:16 1321.0 259 AT 1321.0 1322.0 Sell
      		408,002 1559 LSE
      10:56:27 1321.0 700 AT 1320.0 1321.0 Buy
      		407,743 1558 LSE
      10:56:27 1321.0 212 AT 1320.0 1321.0 Buy
      		407,043 1557 LSE
      10:56:27 1321.0 388 AT 1320.0 1321.0 Buy
      		406,831 1556 LSE
      10:56:27 1321.0 396 AT 1320.0 1321.0 Buy
      		406,443 1555 LSE
      10:56:27 1321.0 457 AT 1320.0 1321.0 Buy
      		406,047 1554 LSE
      10:53:07 1320.0 132 AT 1320.0 1321.0 Sell
      		405,590 1553 LSE
      10:53:07 1320.0 466 AT 1320.0 1321.0 Sell
      		405,458 1552 LSE
      10:53:06 1321.0 778 AT 1320.0 1321.0 Buy
      		404,992 1551 LSE

      Your Recent History

      LSE
      VTY
      Vistry
      LSE
      LITU
      Gx Litbattery
      BIT
      P1ZPJ7
      NLBNPIT1ZPJ7 20241220 200
      BIT
      UNCA
      First Trust Etfs on Us E...
      AQSE
      SOYO.GB
      WisdomTree Commodity Sec...
      BIT
      UC7V3T
      Unicredit Bank
      BIT
      1SAN
      Sanofi
      BIT
      WITS
      iShares MSCI World Infor...
      NASDAQ
      PBNC
      Paragon Commercial Corp.
      Delayed Upgrade Clock