![Alpha Financial Markets Consulting Plc](/common/images/company/L_AFM.png)
CHICAGO, Jan. 22 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for JPM, MT, ATVI, XLNX, and PCU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
PRINCETON, N.J., Dec. 11 /PRNewswire/ -- BullMarket.com (http://www.bullmarket.com/), an online investment newsletter focused on long-term growth and income-generating stocks, has provided...
CHICAGO, Dec. 3 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for WFC, M, NVDA, CENX, and PCU. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
NEW DELHI, INDIA -- (Marketwire) -- 11/27/09 -- Shares of computer manufacturing giant, Hewlett-Packard Co led the Dow industrials lower on Tuesday, a day after the technology bellwether said in...
NEW DELHI, INDIA -- (Marketwire) -- 11/16/09 -- Analyst Choice has combined some of the best financial and technical minds worldwide to bring you an array of free quality equity research and...
NEW DELHI, INDIA -- (Marketwire) -- 11/05/09 -- Wallstsense.com is an online community with a dedicated team of analysts who are providing free in-depth research on North American equities. Our...
CHICAGO, Oct. 28 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for LVS, NUE, NVDA, PCU, and HSP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...
LONDON -- (Marketwire) -- 10/27/09 -- RidgewaterEquity.com inspires to bring the best from the internet under one roof, providing you with a one click option to view what the market, researchers...
NEW DELHI, INDIA -- (Marketwire) -- 10/16/09 -- TheFortuneFinancial.com provides the highest level of independent research and investment strategies with the sole purpose of consistently...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 499 | 500.5 | 498 | 1039848 | 499.79443722 | DE |
4 | 2.5 | 0.503524672709 | 496.5 | 500.5 | 493 | 2765594 | 496.4820702 | DE |
12 | 64 | 14.7126436782 | 435 | 502.5 | 377.5 | 2474436 | 490.7688299 | DE |
26 | 151.5 | 43.5971223022 | 347.5 | 502.5 | 310 | 1429829 | 463.96325886 | DE |
52 | 101.5 | 25.534591195 | 397.5 | 502.5 | 300 | 927253 | 439.49107669 | DE |
156 | 154 | 44.6376811594 | 345 | 508 | 295 | 563205 | 424.89489657 | DE |
260 | 297 | 147.02970297 | 202 | 508 | 97.5 | 435168 | 382.86596289 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.