ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,416.80
      -0.16%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      75.855
      2.71%
      Bitcoin
      96,857.01
      2.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Cia Paranaense Energia Copel (CPLE5) Quote

      Cia Paranaense Energia Copel

      Cia Paranaense Energia Copel (CPLE5)

      BOV
      10.40
      0.44
      (4.42%)
      Closed January 02 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.40
      Bid
      8.00
      Ask
      10.50
      Volume
      600
      10.40 Day's Range 10.49
      9.20 52 Week Range 24.67
      Market Cap
      33.982M
      Previous Close
      9.96
      Open
      10.40
      Last Trade
      100
      @
      10.4
      Last Trade Time
      Financial Volume
      R$ 6,266
      VWAP
      10.44
      Average Volume (3m)
      578
      Shares Outstanding
      3,267,520
      Dividend Yield
      3.22%
      PE Ratio
      0.01
      Earnings Per Share (EPS)
      691.29
      Revenue
      22.46B
      Net Profit
      2.26B

      About Cia Paranaense Energia Copel

      Sector
      Natural Gas Distribution
      Industry
      Electric Services
      Website
      www.copel.com
      Headquarters
      Curitiba, Parana, Bra
      Founded
      1954
      Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE5. The last closing price for COPEL PNA was R$9.96. Over the last year, COPEL PNA shares have traded in a share price range of R$ 9.20 to R$ 24.67.

      COPEL PNA currently has 3,267,520 shares outstanding. The market capitalization of COPEL PNA is R$32.54 million. COPEL PNA has a price to earnings ratio (PE ratio) of 0.01.

      Ask ADVFN Intelligence (AI)

      CPLE5 Latest News

      More News

      Copel announced 3Q14 Results

      Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      November 14 2014
      PR Newswire (US)

      Copel announced 2Q14 Results

      Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

      August 14 2014
      PR Newswire (US)

      Copel Announced 1Q14 Results

      Copel Announced 1Q14 Results PR Newswire CURITIBA, Brazil, May 15, 2014 CURITIBA, Brazil, May 15, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      May 15 2014
      PR Newswire (US)

      COPEL Filing of Form 20-F

      COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

      April 30 2014
      PR Newswire (US)

      Copel announces 2013 Results

      Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      March 18 2014
      PR Newswire (US)

      Copel announces 9M13 Results

      Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      November 08 2013
      PR Newswire (US)

      Copel announces 1H13 Results

      Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

      August 15 2013
      PR Newswire (US)

      COPEL Announces its 1Q13 Results

      COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

      May 16 2013
      PR Newswire (US)

      Copel - Filing of Form 20-F

      Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

      April 26 2013
      PR Newswire (US)

      Copel - 2012 Results

      Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

      March 26 2013
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.919.589041095899.4910.499.494009.845PR
      4-1.59-13.261050875711.9911.999.260010.44555556PR
      12-2.54-19.62905718712.9412.949.257811.12475676PR
      26-5.1-32.903225806515.515.699.278312.06482014PR
      52-12.38-54.345917471522.7824.679.264414.03538136PR
      156-25.49-71.022568960735.89379.263521.17555993PR
      260-31.84-75.378787878842.2477.62763624.20413235PR

      CPLE5 - Frequently Asked Questions (FAQ)

      What is the current COPEL PNA share price?
      The current share price of COPEL PNA is R$ 10.40
      How many COPEL PNA shares are in issue?
      COPEL PNA has 3,267,520 shares in issue
      What is the market cap of COPEL PNA?
      The market capitalisation of COPEL PNA is BRL 32.54M
      What is the 1 year trading range for COPEL PNA share price?
      COPEL PNA has traded in the range of R$ 9.20 to R$ 24.67 during the past year
      What is the PE ratio of COPEL PNA?
      The price to earnings ratio of COPEL PNA is 0.01
      What is the cash to sales ratio of COPEL PNA?
      The cash to sales ratio of COPEL PNA is 0
      What is the reporting currency for COPEL PNA?
      COPEL PNA reports financial results in BRL
      What is the latest annual turnover for COPEL PNA?
      The latest annual turnover of COPEL PNA is BRL 22.46B
      What is the latest annual profit for COPEL PNA?
      The latest annual profit of COPEL PNA is BRL 2.26B
      What is the registered address of COPEL PNA?
      The registered address for COPEL PNA is RUA JOSE IZIDORO BIAZETTO, 158, BLOCO A, CURITIBA, PARANA, 80420-170
      What is the COPEL PNA website address?
      The website address for COPEL PNA is www.copel.com
      Which industry sector does COPEL PNA operate in?
      COPEL PNA operates in the ELECTRIC SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMAR11Lojas Marisa S.A.
      R$ 0.75
      (87.50%)
      		238.6k
      AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
      R$ 7.00
      (22.59%)
      		3.34M
      FICT3Fictor Alimentos S.A.
      R$ 3.30
      (22.22%)
      		103.4k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 6.75
      (12.50%)
      		500
      ATED3Atom Educacao E Editora S.A.
      R$ 1.56
      (12.23%)
      		84.4k
      COCE11Cia Energetica Ceara Coelce
      R$ 0.96
      (-46.37%)
      		25.2k
      AZEV11Azevedo Travassos Sa
      R$ 0.19
      (-45.71%)
      		154.8k
      PPLA11PPLA Participations Ltd
      R$ 1.25
      (-16.67%)
      		1.14k
      RCSL3Recrusul Sa
      R$ 5.39
      (-15.78%)
      		3.2M
      VSTE3Veste S.A. Estilo
      R$ 6.73
      (-13.72%)
      		21.3k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.17
      (-2.69%)
      		53.18M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.50
      (8.70%)
      		39.14M
      ABEV3Ambev SA
      R$ 11.60
      (-1.19%)
      		33.42M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.68
      (-1.70%)
      		31.41M
      BBDC4Bco Bradesco Sa
      R$ 11.40
      (-1.38%)
      		31.24M

      Discussion

      View Full Feed
      $0.45 $0.45 5 minutes ago
      HUMBL Stock Predictions Price for 2025

      As of January 2, 2025, the current price of Humbl Inc (HMBL) stock is $0.0008.
      The predictions for HMBL’s stock price in 2025 indicate a significant potential increase. According to the information provided, the average price forecast for
      HMBL
      weedtrader420 weedtrader420 5 minutes ago
      XRP HBAR Disturbed The Sounds Of Silence $0.55 TARGET
      HBARUSD
      Roman516 Roman516 5 minutes ago
      In your dreams NoGyo,

      Per your comment about Merck,
      "If DCVax-L data was compelling, Merck could have bought NWBO for pocket change."

      Merck knows the value of DCVax-L and they know that they could not buy NWBO based on the forward value potential For NWBO and DCV
      NWBO
      fuagf fuagf 6 minutes ago
      Likely i think just a lie Trump started and idiots like Lime Time repeat. On repeat of legal strategies, you betcha they will.
      Doubledown75 Doubledown75 6 minutes ago
      People gift crypto quite a bit from what I see on X. Its really no different than tda or scwab. I bought some through Coinbase. Just like a pink, for flipping. Seems like a fad, but yes me too, I don't really understand it either. I think you can take those crypto gift cards and cash them at specifi
      ASII
      kaylex13 kaylex13 6 minutes ago
      hope for everyone in it's good news
      TWOH
      stockprofitter stockprofitter 6 minutes ago
      Now that is a BOOOOOM!!!!!!!!!!!
      FNMA
      jgrant93 jgrant93 6 minutes ago
      Whos accumulating 10k shares per day. Lol
      IGEN
      Spicoli Spicoli 7 minutes ago
      https://x.com/joshrosner/status/1874950938018160717?s=46
      FNMA
      sab63090 sab63090 7 minutes ago
      Boi568
      You mentioned that I was wrong and I did reply to that, but I thought you were referring to his medical problem which was the prostrate cancer which did have.  Apparently his father Robert senior did die at 93 in May of 1993, so I think my friend thought is was 2023. His family is from
      AVXL
      CrazyC CrazyC 7 minutes ago
      MGOL - Just hope it happens before this occurs...

      https://www.sec.gov/Archives/edgar/data/1902794/000149315225000052/formdef14a.htm

      ITEMS OF BUSINESS:

      The 2025 Special Meeting of Stockholders (the “Special Meeting”) of MGO Global Inc. (“MGO,” “MGO Global
      MGOL
      ChannelTrader ChannelTrader 7 minutes ago
      Watching $DBMM...may be a great runner.
      DBMM
      pantherj pantherj 8 minutes ago
      All lies. 100% BS

      I suggest you read it again because it is loaded with several nuggets and facts like this below
      IFUS
      exwannabe exwannabe 8 minutes ago
      When a Sponsor's External Control Arm (ECA) is from other contemporaneous or concurrent FDA regulated clinical trials, and the INDs and clinical trials protocols have been reviewed and approved by the FDA, and these clinical trial are randomized controlled trials (RCTs), and the Inclusion and Exclus
      NWBO
      Spicoli Spicoli 9 minutes ago

      FNMA
      totffe totffe 9 minutes ago
      Whoa, talk about securities fraud. The sudden plunge was due to a lie that was posted on a platform that caused the panic. Quickly realizing what had happened, buying was fierce. Tomorrow will be monstrous and someone is going to jail.
      QNCCF
      mick mick 9 minutes ago
      day one fuzy
      TURCH TURCH 9 minutes ago
      .122 🤔


      Regards
      pantherj pantherj 10 minutes ago
      CLAM UP, ALREADY!! You're wasting the Oxygen supply.
      IFUS
      HARVARD LAW HARVARD LAW 10 minutes ago
      Everyone should learn to trade ODTE $SPY options. You can only make money from pink stocks if you have information earlier than the other mass traders. Nothing like this with options. You can do it with as little as 500 bucks.
      You won't regret it. I used to buy these pinky stocks. I would
      ASII SPY
      copytele copytele 10 minutes ago
      # 110 IN YOUR KITTY , HIT ME BACK IF YOU CAN.
      RGTI
      boi568 boi568 10 minutes ago
      The medium is the message in this case, having an army of experts supporting the success of the 2b/3 trial. I do think it has helped to meet our burden of proof for this novel approach.
      AVXL
      crazy horse 0 crazy horse 0 10 minutes ago
      I sold it was a Ruger revolver LCR 22LCR and got this one today on order can not find any in the Gun Stores here. Will back it up with a 32 old 1950.s Smith and Wesson I have and really like

      I remember you posting a 22 recently.

      Bought this GUN, did all the research on
      mick mick 11 minutes ago
      wow bouncw to the ounce , goodie Actelis Networks, Inc.
      Asns
      stervc stervc 11 minutes ago
      Yes! "Pending News" is TWOH reason stated for halt!
      TWOH

      Your Recent History

      BOV
      CPLE5
      COPEL PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads