ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.77
      -0.36%
      US Tech 100
      20,419.60
      -0.34%
      Dow Jones
      43,818.45
      -0.32%
      Brent Oil
      71.95
      0.12%
      Bitcoin
      89,091.46
      -1.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:16 853.8 324 AT 853.2 853.8 Buy
      		438,274 751 LSE
      06:33:03 853.134 3149 O 853.2 854.0 Sell
      		437,950 750 LSE
      06:32:44 853.006 450 O 853.0 853.6 Sell
      		434,801 749 LSE
      06:31:40 853.201 4958 O 853.2 853.8 Sell
      		434,351 748 LSE
      06:31:07 853.4 342 AT 853.0 853.4 Buy
      		429,393 747 LSE
      06:31:00 853.0 4100 O 852.6 853.4
      		429,051 746 LSE
      06:28:11 852.559 56 O 852.2 852.8 Buy
      		424,951 745 LSE
      06:28:09 852.497 1250 O 852.2 852.8 Sell
      		424,895 744 LSE
      06:27:05 853.0 1 O 852.6 853.2 Buy
      		423,645 743 LSE
      06:26:11 853.0 21 O 852.6 853.4
      		423,644 742 LSE
      06:25:47 853.0 319 AT 852.4 853.0 Buy
      		423,623 741 LSE
      06:25:31 852.744 300 O 852.6 853.4 Sell
      		423,304 740 LSE
      06:25:14 852.544 192 O 852.6 853.4 Sell
      		423,004 739 LSE
      06:25:04 853.2 2 O 852.2 853.0 Buy
      		422,812 738 LSE
      06:23:58 852.508 36 O 852.4 853.0 Sell
      		422,810 737 LSE
      06:23:06 853.0 160 O 852.6 853.4
      		422,774 736 LSE
      06:22:01 853.4 5 O 852.6 853.4 Buy
      		422,614 735 LSE
      06:21:38 852.544 500 O 852.4 853.2 Sell
      		422,609 734 LSE
      06:21:27 852.669 2360 O 852.4 853.2 Sell
      		422,109 733 LSE
      06:20:56 852.6 322 AT 852.6 853.4 Sell
      		419,749 732 LSE
      06:20:56 852.6 376 AT 852.6 853.4 Sell
      		419,427 731 LSE
      06:20:24 853.254 46 O 852.6 853.4 Buy
      		419,051 730 LSE
      06:19:15 852.996 1200 O 852.4 853.2 Buy
      		419,005 729 LSE
      06:19:09 852.873 570 O 852.4 853.2 Buy
      		417,805 728 LSE
      06:17:37 852.6 460 AT 852.0 852.6 Buy
      		417,235 727 LSE
      06:17:37 852.4 425 AT 852.4 853.0 Sell
      		416,775 726 LSE
      06:17:37 852.6 76 AT 852.6 853.6 Sell
      		416,350 725 LSE
      06:17:37 852.6 336 AT 852.6 853.6 Sell
      		416,274 724 LSE
      06:17:37 852.8 197 AT 852.8 853.6 Sell
      		415,938 723 LSE
      06:17:37 852.8 55 AT 852.8 853.6 Sell
      		415,741 722 LSE
      06:17:37 852.8 83 AT 852.8 853.6 Sell
      		415,686 721 LSE
      06:17:37 853.0 319 AT 853.0 853.6 Sell
      		415,603 720 LSE
      06:17:08 853.0 5 O 853.0 853.8 Sell
      		415,284 719 LSE
      06:17:08 853.0 9 O 853.0 853.8 Sell
      		415,279 718 LSE
      06:15:57 853.396 500 O 853.2 854.0 Sell
      		415,270 717 LSE
      06:14:50 853.657 2 O 853.0 853.8 Buy
      		414,770 716 LSE
      06:14:49 853.144 250 O 853.0 853.8 Sell
      		414,768 715 LSE
      06:14:33 853.8 11 O 853.2 853.8 Buy
      		414,518 714 LSE
      06:14:25 853.144 545 O 853.0 853.8 Sell
      		414,507 713 LSE
      06:13:44 853.4 33 O 853.0 853.8
      		413,962 712 LSE
      06:12:24 852.891 1000 O 852.4 853.2 Buy
      		413,929 711 LSE
      06:09:17 852.6 1 O 852.0 852.6 Buy
      		412,929 710 LSE
      06:09:13 852.006 114 O 852.0 852.6 Sell
      		412,928 709 LSE
      06:09:02 851.944 128 O 852.0 852.8 Sell
      		412,814 708 LSE
      06:08:29 852.2 344 AT 851.6 852.2 Buy
      		412,686 707 LSE
      06:08:29 852.2 114 AT 851.6 852.2 Buy
      		412,342 706 LSE
      06:08:28 851.8 3 O 851.8 852.2 Sell
      		412,228 705 LSE
      06:08:28 852.0 388 AT 852.0 852.6 Sell
      		412,225 704 LSE
      06:08:28 852.2 699 AT 851.8 852.2 Buy
      		411,837 703 LSE
      06:08:28 852.2 384 AT 851.8 852.2 Buy
      		411,138 702 LSE
      06:08:28 851.8 388 AT 851.0 851.8 Buy
      		410,754 701 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      AMEX
      VXX
      iPath Series B S&P 500 V...
      Delayed Upgrade Clock