ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.915
      -0.18%
      Bitcoin
      60,623.43
      0.59%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      -1.40
      (-0.16%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:09 848.8 16862 O 851.6 852.4 Sell
      		1,317,117 2164 LSE
      11:35:09 848.8 152647 UT 851.6 852.4 Sell
      		1,300,255 2163 LSE
      11:30:00 851.4 487 AT 851.6 852.4 Sell
      		1,147,608 2162 LSE
      11:29:58 852.0 15 AT 852.0 852.6 Sell
      		1,147,121 2161 LSE
      11:29:50 852.276 625 O 852.0 852.4 Buy
      		1,147,106 2160 LSE
      11:29:46 852.0 18 AT 852.0 852.4 Sell
      		1,146,481 2159 LSE
      11:29:46 852.0 91 AT 852.0 852.4 Sell
      		1,146,463 2158 LSE
      11:29:32 852.2 104 AT 852.2 852.6 Sell
      		1,146,372 2157 LSE
      11:29:25 852.2 64 AT 852.0 852.2 Buy
      		1,146,268 2156 LSE
      11:29:25 852.2 103 AT 852.2 852.6 Sell
      		1,146,204 2155 LSE
      11:29:25 852.2 104 AT 852.2 852.6 Sell
      		1,146,101 2154 LSE
      11:29:24 852.2 304 AT 852.2 852.6 Sell
      		1,145,997 2153 LSE
      11:29:24 852.2 84 AT 852.2 852.6 Sell
      		1,145,693 2152 LSE
      11:29:24 852.2 104 AT 852.2 852.6 Sell
      		1,145,609 2151 LSE
      11:29:24 852.2 80 AT 852.0 852.2 Buy
      		1,145,505 2150 LSE
      11:29:24 852.2 104 AT 852.2 852.6 Sell
      		1,145,425 2149 LSE
      11:29:24 852.2 84 AT 852.2 852.6 Sell
      		1,145,321 2148 LSE
      11:29:24 852.2 390 AT 852.2 852.6 Sell
      		1,145,237 2147 LSE
      11:29:23 852.4 104 AT 852.4 852.8 Sell
      		1,144,847 2146 LSE
      11:29:23 852.4 6 AT 852.4 852.8 Sell
      		1,144,743 2145 LSE
      11:29:22 852.6 390 AT 852.4 852.6 Buy
      		1,144,737 2144 LSE
      11:29:22 852.6 97 AT 852.4 852.6 Buy
      		1,144,347 2143 LSE
      11:29:22 852.6 869 AT 852.4 852.6 Buy
      		1,144,250 2142 LSE
      11:29:22 852.6 968 AT 852.6 852.8 Sell
      		1,143,381 2141 LSE
      11:29:22 852.6 69 AT 852.6 852.8 Sell
      		1,142,413 2140 LSE
      11:29:18 852.8 103 AT 852.8 853.2 Sell
      		1,142,344 2139 LSE
      11:29:18 852.8 77 AT 852.8 853.2 Sell
      		1,142,241 2138 LSE
      11:29:18 852.8 103 AT 852.8 853.2 Sell
      		1,142,164 2137 LSE
      11:29:18 852.8 9 AT 852.8 853.2 Sell
      		1,142,061 2136 LSE
      11:29:18 852.8 94 AT 852.8 853.2 Sell
      		1,142,052 2135 LSE
      11:29:18 852.8 82 AT 852.8 853.2 Sell
      		1,141,958 2134 LSE
      11:29:18 852.8 103 AT 852.8 853.2 Sell
      		1,141,876 2133 LSE
      11:29:18 852.8 103 AT 852.8 853.2 Sell
      		1,141,773 2132 LSE
      11:29:17 852.8 102 AT 852.8 853.2 Sell
      		1,141,670 2131 LSE
      11:29:16 852.8 100 AT 852.8 853.2 Sell
      		1,141,568 2130 LSE
      11:29:13 852.8 92 AT 852.8 853.2 Sell
      		1,141,468 2129 LSE
      11:29:13 852.8 91 AT 852.8 853.2 Sell
      		1,141,376 2128 LSE
      11:29:13 852.8 91 AT 852.8 853.2 Sell
      		1,141,285 2127 LSE
      11:29:13 852.8 91 AT 852.8 853.2 Sell
      		1,141,194 2126 LSE
      11:29:13 852.8 91 AT 852.8 853.2 Sell
      		1,141,103 2125 LSE
      11:29:12 852.8 91 AT 852.8 853.2 Sell
      		1,141,012 2124 LSE
      11:29:11 852.8 91 AT 852.8 853.2 Sell
      		1,140,921 2123 LSE
      11:29:09 852.8 91 AT 852.8 853.2 Sell
      		1,140,830 2122 LSE
      11:29:08 852.8 91 AT 852.8 853.2 Sell
      		1,140,739 2121 LSE
      11:29:07 852.8 91 AT 852.8 853.2 Sell
      		1,140,648 2120 LSE
      11:29:00 852.8 388 AT 852.8 853.2 Sell
      		1,140,557 2119 LSE
      11:29:00 853.0 390 AT 852.6 853.0 Buy
      		1,140,169 2118 LSE
      11:28:56 852.8 91 AT 852.8 853.2 Sell
      		1,139,779 2117 LSE
      11:28:55 853.0 454 AT 853.0 853.2 Sell
      		1,139,688 2116 LSE
      11:28:41 852.406 1398 O 852.4 853.0 Sell
      		1,139,234 2115 LSE
      11:28:23 852.8 691 O 852.6 853.0
      		1,137,836 2114 LSE
      11:28:23 852.8 287 AT 852.8 853.2 Sell
      		1,137,145 2113 LSE
      11:28:18 853.0 274 AT 853.0 853.6 Sell
      		1,136,858 2112 LSE
      11:28:18 853.0 210 AT 853.0 853.6 Sell
      		1,136,584 2111 LSE
      11:28:18 853.0 390 AT 853.0 853.6 Sell
      		1,136,374 2110 LSE
      11:28:13 853.2 91 AT 853.2 853.6 Sell
      		1,135,984 2109 LSE
      11:27:59 852.0 3 O 853.0 853.6 Sell
      		1,135,893 2108 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,890 2107 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,889 2106 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,888 2105 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,887 2104 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,886 2103 LSE
      11:27:59 852.0 1 O 853.0 853.6 Sell
      		1,135,885 2102 LSE
      11:27:59 852.0 3 O 853.0 853.6 Sell
      		1,135,884 2101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock