ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.665
      -0.50%
      Bitcoin
      60,582.47
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:31 852.6 388 AT 851.8 852.6 Buy
      		985,608 1701 LSE
      10:47:21 852.4 78 AT 852.4 853.2 Sell
      		985,220 1700 LSE
      10:47:21 852.4 388 AT 852.4 853.2 Sell
      		985,142 1699 LSE
      10:47:21 852.6 73 AT 852.6 853.2 Sell
      		984,754 1698 LSE
      10:47:21 852.6 72 AT 852.6 853.2 Sell
      		984,681 1697 LSE
      10:47:21 853.2 2 AT 852.4 853.2 Buy
      		984,609 1696 LSE
      10:47:21 852.8 85 AT 852.2 852.8 Buy
      		984,607 1695 LSE
      10:47:21 852.8 388 AT 852.2 852.8 Buy
      		984,522 1694 LSE
      10:47:21 852.4 459 AT 852.4 853.6 Sell
      		984,134 1693 LSE
      10:47:21 852.4 126 AT 852.4 853.6 Sell
      		983,675 1692 LSE
      10:47:21 852.4 388 AT 852.4 853.6 Sell
      		983,549 1691 LSE
      10:47:21 852.6 451 AT 852.6 853.6 Sell
      		983,161 1690 LSE
      10:47:21 852.6 83 AT 852.6 853.6 Sell
      		982,710 1689 LSE
      10:47:21 852.6 388 AT 852.6 853.6 Sell
      		982,627 1688 LSE
      10:47:21 852.8 461 AT 852.8 853.6 Sell
      		982,239 1687 LSE
      10:47:21 852.8 388 AT 852.8 853.6 Sell
      		981,778 1686 LSE
      10:47:21 853.0 80 AT 853.0 853.6 Sell
      		981,390 1685 LSE
      10:47:21 853.4 172 AT 852.8 853.4 Buy
      		981,310 1684 LSE
      10:47:21 853.4 388 AT 852.8 853.4 Buy
      		981,138 1683 LSE
      10:47:21 853.2 320 AT 852.6 853.2 Buy
      		980,750 1682 LSE
      10:47:21 853.2 388 AT 852.6 853.2 Buy
      		980,430 1681 LSE
      10:47:21 853.0 388 AT 852.4 853.0 Buy
      		980,042 1680 LSE
      10:47:21 853.0 382 AT 852.6 853.0 Buy
      		979,654 1679 LSE
      10:47:21 853.0 133 AT 852.6 853.0 Buy
      		979,272 1678 LSE
      10:47:21 853.0 297 AT 852.6 853.0 Buy
      		979,139 1677 LSE
      10:47:21 852.6 66 AT 852.6 853.0 Sell
      		978,842 1676 LSE
      10:47:21 852.8 388 AT 852.8 853.0 Sell
      		978,776 1675 LSE
      10:47:21 852.8 203 AT 852.6 852.8 Buy
      		978,388 1674 LSE
      10:47:21 852.6 10678 AT 852.6 852.8 Sell
      		978,185 1673 LSE
      10:47:21 852.6 80 AT 851.6 852.6 Buy
      		967,507 1672 LSE
      10:47:21 852.6 467 AT 851.6 852.6 Buy
      		967,427 1671 LSE
      10:47:21 852.6 338 AT 851.6 852.6 Buy
      		966,960 1670 LSE
      10:47:21 852.6 388 AT 851.6 852.6 Buy
      		966,622 1669 LSE
      10:47:19 852.0 125 AT 852.0 852.6 Sell
      		966,234 1668 LSE
      10:47:17 852.0 388 AT 852.0 852.6 Sell
      		966,109 1667 LSE
      10:47:16 852.4 372 AT 852.4 853.4 Sell
      		965,721 1666 LSE
      10:47:16 852.4 471 AT 852.4 853.4 Sell
      		965,349 1665 LSE
      10:47:16 852.4 388 AT 852.4 853.4 Sell
      		964,878 1664 LSE
      10:47:16 852.6 470 AT 852.6 853.4 Sell
      		964,490 1663 LSE
      10:47:16 852.8 80 AT 852.8 853.4 Sell
      		964,020 1662 LSE
      10:47:16 852.8 74 AT 852.8 853.4 Sell
      		963,940 1661 LSE
      10:47:16 852.8 388 AT 852.8 853.4 Sell
      		963,866 1660 LSE
      10:47:16 852.8 319 AT 852.8 853.4 Sell
      		963,478 1659 LSE
      10:47:16 853.0 187 AT 852.8 853.0 Buy
      		963,159 1658 LSE
      10:47:16 853.0 198 AT 852.8 853.0 Buy
      		962,972 1657 LSE
      10:47:16 852.8 165 AT 852.4 852.8 Buy
      		962,774 1656 LSE
      10:47:16 852.6 149 AT 852.2 852.6 Buy
      		962,609 1655 LSE
      10:47:16 852.6 388 AT 852.2 852.6 Buy
      		962,460 1654 LSE
      10:47:14 852.2 388 AT 851.4 852.2 Buy
      		962,072 1653 LSE
      10:47:11 851.948 2334 O 851.2 852.0 Buy
      		961,684 1652 LSE
      10:47:10 852.8 14000 O 851.2 852.0 Buy
      		959,350 1651 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock