ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.21
      -0.35%
      US Tech 100
      20,421.60
      -0.33%
      Dow Jones
      43,824.84
      -0.30%
      Brent Oil
      71.935
      0.10%
      Bitcoin
      89,038.22
      -1.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:50:51 854.0 290 AT 854.0 854.4 Sell
      		451,396 801 LSE
      06:50:51 854.0 144 O 854.0 854.4 Sell
      		451,106 800 LSE
      06:50:51 854.0 350 AT 853.6 854.0 Buy
      		450,962 799 LSE
      06:50:33 853.697 50 O 853.4 854.0 Sell
      		450,612 798 LSE
      06:49:32 853.697 476 O 853.4 854.0 Sell
      		450,562 797 LSE
      06:49:29 853.8 203 AT 853.4 853.8 Buy
      		450,086 796 LSE
      06:48:45 853.196 590 O 852.8 853.6 Sell
      		449,883 795 LSE
      06:47:41 853.6 45 O 852.6 853.4 Buy
      		449,293 794 LSE
      06:47:27 853.0 332 AT 852.4 853.0 Buy
      		449,248 793 LSE
      06:47:17 853.0 5 O 853.0 853.6 Sell
      		448,916 792 LSE
      06:47:10 853.0 5 O 853.0 853.6 Sell
      		448,911 791 LSE
      06:47:05 853.344 306 O 853.0 853.6 Buy
      		448,906 790 LSE
      06:47:05 853.0 5 O 853.0 853.6 Sell
      		448,600 789 LSE
      06:46:54 853.2 5 O 853.2 854.0 Sell
      		448,595 788 LSE
      06:46:47 853.0 11 O 853.2 854.0 Sell
      		448,590 787 LSE
      06:46:41 853.2 8 O 853.2 854.0 Sell
      		448,579 786 LSE
      06:46:41 853.6 329 AT 853.0 853.6 Buy
      		448,571 785 LSE
      06:46:25 853.0 5 O 853.0 853.6 Sell
      		448,242 784 LSE
      06:46:16 853.0 5 O 853.0 853.6 Sell
      		448,237 783 LSE
      06:46:09 853.0 5 O 853.0 853.6 Sell
      		448,232 782 LSE
      06:46:01 853.0 5 O 853.0 853.6 Sell
      		448,227 781 LSE
      06:45:53 853.0 18 O 853.0 853.6 Sell
      		448,222 780 LSE
      06:45:45 853.0 24 O 853.0 853.6 Sell
      		448,204 779 LSE
      06:45:37 853.0 27 O 853.0 853.6 Sell
      		448,180 778 LSE
      06:45:26 853.0 2 O 853.0 853.6 Sell
      		448,153 777 LSE
      06:45:20 853.0 24 O 853.0 853.6 Sell
      		448,151 776 LSE
      06:45:09 853.0 5 O 853.0 853.6 Sell
      		448,127 775 LSE
      06:45:02 853.0 2 O 853.0 853.6 Sell
      		448,122 774 LSE
      06:44:27 853.2 1580 O 853.0 853.6 Sell
      		448,120 773 LSE
      06:44:06 853.697 1557 O 853.4 854.0 Sell
      		446,540 772 LSE
      06:43:52 853.6 347 AT 853.6 854.2 Sell
      		444,983 771 LSE
      06:43:52 854.2 9 O 853.6 854.2 Buy
      		444,636 770 LSE
      06:39:23 853.6 335 AT 853.0 853.6 Buy
      		444,627 769 LSE
      06:39:18 853.234 565 O 853.2 854.0 Sell
      		444,292 768 LSE
      06:37:39 853.2 1136 O 853.2 854.0 Sell
      		443,727 767 LSE
      06:37:19 853.4 40 O 853.2 854.0 Sell
      		442,591 766 LSE
      06:36:32 853.8 333 AT 853.8 854.4 Sell
      		442,551 765 LSE
      06:36:32 853.8 203 AT 853.8 854.4 Sell
      		442,218 764 LSE
      06:36:32 853.8 277 AT 853.8 854.6 Sell
      		442,015 763 LSE
      06:36:18 854.2 262 O 853.8 854.6
      		441,738 762 LSE
      06:35:25 854.344 78 O 854.2 855.0 Sell
      		441,476 761 LSE
      06:35:01 854.069 1335 O 854.2 855.0 Sell
      		441,398 760 LSE
      06:34:43 854.254 585 O 854.0 854.6 Sell
      		440,063 759 LSE
      06:34:42 854.088 452 O 854.0 854.6 Sell
      		439,478 758 LSE
      06:34:21 854.291 196 O 854.2 854.8 Sell
      		439,026 757 LSE
      06:34:08 855.0 3 O 854.2 854.8 Buy
      		438,830 756 LSE
      06:33:51 854.657 80 O 854.4 855.0 Sell
      		438,827 755 LSE
      06:33:33 854.4 101 AT 853.8 854.4 Buy
      		438,747 754 LSE
      06:33:33 854.4 245 AT 853.8 854.4 Buy
      		438,646 753 LSE
      06:33:16 854.0 127 AT 853.4 854.0 Buy
      		438,401 752 LSE
      06:33:16 853.8 324 AT 853.2 853.8 Buy
      		438,274 751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock