ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,573.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:11:46 855.2 153 AT 854.2 855.2 Buy
      		844,500 1451 LSE
      10:11:46 855.2 178 AT 854.2 855.2 Buy
      		844,347 1450 LSE
      10:11:46 855.2 298 AT 854.2 855.2 Buy
      		844,169 1449 LSE
      10:11:46 855.0 500 AT 854.2 855.0 Buy
      		843,871 1448 LSE
      10:11:42 854.995 8 O 854.2 855.0 Buy
      		843,371 1447 LSE
      10:11:30 854.507 4990 O 854.2 855.0 Sell
      		843,363 1446 LSE
      10:11:27 854.48 4990 O 854.2 855.0 Sell
      		838,373 1445 LSE
      10:11:14 854.4 91 AT 854.4 855.0 Sell
      		833,383 1444 LSE
      10:10:32 853.0 668 AT 853.0 853.6 Sell
      		833,292 1443 LSE
      10:10:31 853.2 668 AT 853.2 853.8 Sell
      		832,624 1442 LSE
      10:10:19 853.2 355 AT 853.2 853.6 Sell
      		831,956 1441 LSE
      10:10:19 853.2 170 AT 852.8 853.2 Buy
      		831,601 1440 LSE
      10:10:19 853.2 150 AT 852.6 853.2 Buy
      		831,431 1439 LSE
      10:10:19 853.2 355 AT 852.6 853.2 Buy
      		831,281 1438 LSE
      10:09:56 852.8 300 AT 852.8 853.2 Sell
      		830,926 1437 LSE
      10:09:56 852.8 510 AT 852.4 852.8 Buy
      		830,626 1436 LSE
      10:09:51 852.41 77 O 852.0 852.6 Buy
      		830,116 1435 LSE
      10:09:49 852.2 388 AT 852.2 852.8 Sell
      		830,039 1434 LSE
      10:09:45 852.482 175 O 852.2 852.8 Sell
      		829,651 1433 LSE
      10:09:40 852.6 3 AT 852.6 853.2 Sell
      		829,476 1432 LSE
      10:09:19 853.0 15 AT 852.6 853.0 Buy
      		829,473 1431 LSE
      10:09:19 853.0 273 AT 852.6 853.0 Buy
      		829,458 1430 LSE
      10:09:19 853.0 509 AT 852.6 853.0 Buy
      		829,185 1429 LSE
      10:09:07 852.6 197 AT 852.2 852.6 Buy
      		828,676 1428 LSE
      10:09:07 852.6 312 AT 852.2 852.6 Buy
      		828,479 1427 LSE
      10:09:02 851.6 168 AT 851.4 851.6 Buy
      		828,167 1426 LSE
      10:09:02 852.0 302 AT 852.0 852.4 Sell
      		827,999 1425 LSE
      10:09:02 852.0 502 AT 851.6 852.0 Buy
      		827,697 1424 LSE
      10:08:51 851.008 2116 O 851.0 851.8 Sell
      		827,195 1423 LSE
      10:08:24 851.6 353 AT 851.6 852.0 Sell
      		825,079 1422 LSE
      10:07:33 852.51 229 O 852.2 853.0 Sell
      		824,726 1421 LSE
      10:07:28 851.947 800 O 852.4 853.0 Sell
      		824,497 1420 LSE
      10:07:25 852.6 190 AT 851.6 852.6 Buy
      		823,697 1419 LSE
      10:07:25 852.6 283 AT 851.6 852.6 Buy
      		823,507 1418 LSE
      10:07:25 852.4 469 AT 851.6 852.4 Buy
      		823,224 1417 LSE
      10:06:55 851.6 116 AT 851.6 852.2 Sell
      		822,755 1416 LSE
      10:06:50 852.07 400 O 851.6 852.6 Sell
      		822,639 1415 LSE
      10:06:38 851.6 130 AT 851.6 852.2 Sell
      		822,239 1414 LSE
      10:06:13 851.4 123 AT 851.4 852.0 Sell
      		822,109 1413 LSE
      10:06:12 851.6 3 AT 851.6 852.2 Sell
      		821,986 1412 LSE
      10:05:52 852.4 126 AT 852.4 853.2 Sell
      		821,983 1411 LSE
      10:04:13 854.0 36 O 853.0 854.0 Buy
      		821,857 1410 LSE
      10:04:10 853.8 329 O 852.8 853.8 Buy
      		821,821 1409 LSE
      10:03:37 853.8 81 AT 853.8 854.0 Sell
      		821,492 1408 LSE
      10:03:23 853.008 6000 O 853.0 853.8 Sell
      		821,411 1407 LSE
      10:02:19 853.266 383 O 853.2 854.2 Sell
      		815,411 1406 LSE
      10:01:33 853.2 490 AT 853.2 854.0 Sell
      		815,028 1405 LSE
      10:01:33 853.6 473 AT 852.6 853.6 Buy
      		814,538 1404 LSE
      10:01:33 853.4 51 AT 852.6 853.4 Buy
      		814,065 1403 LSE
      10:01:33 852.883 2 O 852.6 853.4 Sell
      		814,014 1402 LSE
      10:01:11 853.4 11 O 852.6 853.4 Buy
      		814,012 1401 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BHC
      Bausch Health Companies
      Delayed Upgrade Clock