ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.30
      -0.35%
      US Tech 100
      20,411.60
      -0.38%
      Dow Jones
      43,825.05
      -0.30%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,134.16
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:46:27 853.8 318 AT 853.8 854.4 Sell
      		614,929 1051 LSE
      08:46:27 853.8 70 AT 853.8 854.4 Sell
      		614,611 1050 LSE
      08:46:27 854.0 401 AT 854.0 854.6 Sell
      		614,541 1049 LSE
      08:45:42 853.8 8 O 853.8 854.6 Sell
      		614,140 1048 LSE
      08:45:09 853.8 1 O 853.8 854.6 Sell
      		614,132 1047 LSE
      08:43:31 854.078 704 O 854.0 854.8 Sell
      		614,131 1046 LSE
      08:43:18 854.6 41 AT 854.6 855.0 Sell
      		613,427 1045 LSE
      08:43:02 855.094 22 O 854.6 855.2 Buy
      		613,386 1044 LSE
      08:42:53 854.944 383 O 855.2 855.8 Sell
      		613,364 1043 LSE
      08:42:51 854.945 1745 O 855.2 855.8 Sell
      		612,981 1042 LSE
      08:42:50 855.6 1 O 855.2 855.8 Buy
      		611,236 1041 LSE
      08:41:00 855.4 100 AT 854.8 855.4 Buy
      		611,235 1040 LSE
      08:40:53 855.4 30 O 854.8 855.4 Buy
      		611,135 1039 LSE
      08:40:31 854.912 79 O 854.8 855.4 Sell
      		611,105 1038 LSE
      08:40:31 855.0 391 AT 855.0 855.4 Sell
      		611,026 1037 LSE
      08:40:31 855.4 374 AT 855.0 855.4 Buy
      		610,635 1036 LSE
      08:40:31 855.4 1200 AT 855.0 855.4 Buy
      		610,261 1035 LSE
      08:40:31 855.4 1200 AT 854.8 855.4 Buy
      		609,061 1034 LSE
      08:40:07 854.365 242 O 854.8 855.4 Sell
      		607,861 1033 LSE
      08:40:04 854.6 150 AT 854.2 854.6 Buy
      		607,619 1032 LSE
      08:40:04 854.6 330 AT 854.6 854.8 Sell
      		607,469 1031 LSE
      08:38:39 853.8 391 AT 853.8 854.4 Sell
      		607,139 1030 LSE
      08:38:18 853.344 304 O 853.6 854.4 Sell
      		606,748 1029 LSE
      08:37:48 853.779 3845 O 853.6 854.4 Sell
      		606,444 1028 LSE
      08:37:25 853.876 23 O 853.8 854.6 Sell
      		602,599 1027 LSE
      08:37:22 853.8 91 AT 853.8 854.6 Sell
      		602,576 1026 LSE
      08:37:22 854.2 336 AT 854.2 854.4 Sell
      		602,485 1025 LSE
      08:37:22 854.2 109 AT 854.2 854.4 Sell
      		602,149 1024 LSE
      08:37:22 854.2 140 AT 853.6 854.2 Buy
      		602,040 1023 LSE
      08:37:22 854.2 341 AT 853.6 854.2 Buy
      		601,900 1022 LSE
      08:37:22 854.2 52 AT 853.6 854.2 Buy
      		601,559 1021 LSE
      08:37:22 854.0 1000 AT 853.6 854.0 Buy
      		601,507 1020 LSE
      08:36:24 853.4 395 AT 853.4 854.0 Sell
      		600,507 1019 LSE
      08:36:16 853.4 45 O 853.4 854.0 Sell
      		600,112 1018 LSE
      08:35:44 853.394 900 O 853.2 854.0 Sell
      		600,067 1017 LSE
      08:34:21 853.22 1012 O 853.2 854.0 Sell
      		599,167 1016 LSE
      08:33:46 853.2 788 O 853.2 854.0 Sell
      		598,155 1015 LSE
      08:33:11 853.208 757 O 853.0 853.8 Sell
      		597,367 1014 LSE
      08:32:33 853.2 355 AT 853.2 853.8 Sell
      		596,610 1013 LSE
      08:30:20 854.0 377 AT 853.4 854.0 Buy
      		596,255 1012 LSE
      08:30:11 853.8 77 AT 853.8 855.2 Sell
      		595,878 1011 LSE
      08:30:11 853.8 340 AT 853.8 855.2 Sell
      		595,801 1010 LSE
      08:30:10 854.2 161 AT 853.2 854.2 Buy
      		595,461 1009 LSE
      08:30:10 854.2 177 AT 853.2 854.2 Buy
      		595,300 1008 LSE
      08:30:10 854.0 344 AT 853.2 854.0 Buy
      		595,123 1007 LSE
      08:30:10 854.0 600 AT 853.2 854.0 Buy
      		594,779 1006 LSE
      08:30:10 854.0 56 AT 853.2 854.0 Buy
      		594,179 1005 LSE
      08:29:50 854.0 11 O 853.2 854.0 Buy
      		594,123 1004 LSE
      08:28:35 853.366 20 O 853.2 853.8 Sell
      		594,112 1003 LSE
      08:28:31 853.2 938 O 853.2 853.8 Sell
      		594,092 1002 LSE
      08:27:16 854.8 58 O 854.0 854.6 Buy
      		593,154 1001 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock