ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.81
      -0.33%
      US Tech 100
      20,413.44
      -0.37%
      Dow Jones
      43,832.23
      -0.29%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,254.54
      -1.45%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:28:24 850.583 1750 O 850.2 851.0 Sell
      		202,876 401 LSE
      04:28:12 849.8 11 O 850.6 851.0 Sell
      		201,126 400 LSE
      04:28:12 851.0 394 AT 849.8 851.0 Buy
      		201,115 399 LSE
      04:28:12 851.0 322 AT 849.8 851.0 Buy
      		200,721 398 LSE
      04:28:12 850.8 405 AT 849.8 850.8 Buy
      		200,399 397 LSE
      04:28:12 850.8 349 AT 849.8 850.8 Buy
      		199,994 396 LSE
      04:28:12 850.8 203 AT 849.8 850.8 Buy
      		199,645 395 LSE
      04:28:12 850.8 373 AT 849.8 850.8 Buy
      		199,442 394 LSE
      04:28:12 850.6 324 AT 849.8 850.6 Buy
      		199,069 393 LSE
      04:27:59 850.6 10 O 849.8 850.6 Buy
      		198,745 392 LSE
      04:27:59 850.2 293 AT 849.6 850.2 Buy
      		198,735 391 LSE
      04:27:59 850.2 53 AT 849.6 850.2 Buy
      		198,442 390 LSE
      04:26:23 849.89 1000 O 849.6 850.2 Sell
      		198,389 389 LSE
      04:25:56 849.72 1 O 849.6 850.2 Sell
      		197,389 388 LSE
      04:24:32 849.72 155 O 849.6 850.0 Sell
      		197,388 387 LSE
      04:23:59 850.0 3000 AT 849.8 850.0 Buy
      		197,233 386 LSE
      04:23:59 850.0 500 AT 849.8 850.0 Buy
      		194,233 385 LSE
      04:23:59 850.0 150 AT 849.8 850.0 Buy
      		193,733 384 LSE
      04:23:59 850.0 450 AT 849.8 850.0 Buy
      		193,583 383 LSE
      04:23:59 849.8 102 AT 849.6 849.8 Buy
      		193,133 382 LSE
      04:23:59 849.8 1202 AT 849.6 849.8 Buy
      		193,031 381 LSE
      04:23:59 849.8 696 AT 849.6 849.8 Buy
      		191,829 380 LSE
      04:23:59 849.6 1468 AT 849.4 849.6 Buy
      		191,133 379 LSE
      04:23:59 849.6 1224 AT 849.4 849.6 Buy
      		189,665 378 LSE
      04:23:59 849.6 1776 AT 849.4 849.6 Buy
      		188,441 377 LSE
      04:23:59 849.6 134 AT 849.4 849.6 Buy
      		186,665 376 LSE
      04:23:07 849.497 315 O 849.0 849.6 Buy
      		186,531 375 LSE
      04:22:56 849.0 1200 AT 849.0 849.4 Sell
      		186,216 374 LSE
      04:22:56 849.0 48 AT 848.6 849.4
      		185,016 373 LSE
      04:22:56 849.0 1200 AT 849.0 849.4 Sell
      		184,968 372 LSE
      04:22:56 849.0 48 AT 848.8 849.6 Sell
      		183,768 371 LSE
      04:22:56 849.0 1200 AT 849.0 849.6 Sell
      		183,720 370 LSE
      04:22:56 849.0 143 AT 848.8 849.6 Sell
      		182,520 369 LSE
      04:22:56 849.0 1200 AT 849.0 849.6 Sell
      		182,377 368 LSE
      04:22:56 849.0 95 AT 848.8 849.6 Sell
      		181,177 367 LSE
      04:22:56 849.0 98 AT 849.0 849.6 Sell
      		181,082 366 LSE
      04:22:56 849.0 51 AT 849.0 849.6 Sell
      		180,984 365 LSE
      04:22:56 849.0 1099 AT 849.0 849.6 Sell
      		180,933 364 LSE
      04:22:56 849.0 101 AT 849.0 849.6 Sell
      		179,834 363 LSE
      04:22:56 849.0 93 AT 849.0 849.6 Sell
      		179,733 362 LSE
      04:22:12 849.2 114 AT 849.2 849.6 Sell
      		179,640 361 LSE
      04:21:38 849.2 1527 AT 849.0 849.2 Buy
      		179,526 360 LSE
      04:21:38 849.2 473 AT 849.0 849.4
      		177,999 359 LSE
      04:21:38 849.2 1527 AT 849.0 849.2 Buy
      		177,526 358 LSE
      04:21:38 849.2 473 AT 849.0 849.2 Buy
      		175,999 357 LSE
      04:21:14 849.2 54 O 848.6 849.2 Buy
      		175,526 356 LSE
      04:21:11 848.717 1170 O 848.6 849.2 Sell
      		175,472 355 LSE
      04:20:09 848.604 175 O 848.6 849.2 Sell
      		174,302 354 LSE
      04:20:09 849.0 244 AT 848.6 849.0 Buy
      		174,127 353 LSE
      04:19:52 848.621 424 O 848.6 849.0 Sell
      		173,883 352 LSE
      04:19:47 848.686 117 O 848.6 849.0 Sell
      		173,459 351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock