ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.73
      -0.33%
      US Tech 100
      20,403.20
      -0.42%
      Dow Jones
      43,830.16
      -0.29%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,258.49
      -1.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:12:16 854.4 350 AT 854.4 855.0 Sell
      		574,322 951 LSE
      08:12:16 854.4 388 AT 854.4 855.0 Sell
      		573,972 950 LSE
      08:12:14 854.6 73 AT 854.6 855.2 Sell
      		573,584 949 LSE
      08:12:14 855.0 10 O 854.8 855.4 Sell
      		573,511 948 LSE
      08:12:14 855.0 1 O 854.8 855.4 Sell
      		573,501 947 LSE
      08:12:14 855.4 388 AT 854.6 855.4 Buy
      		573,500 946 LSE
      08:12:14 855.4 460 AT 854.6 855.4 Buy
      		573,112 945 LSE
      08:12:14 855.0 298 AT 854.8 855.0 Buy
      		572,652 944 LSE
      08:12:14 855.0 55 AT 855.0 855.6 Sell
      		572,354 943 LSE
      08:11:25 855.24 552 O 855.0 855.6 Sell
      		572,299 942 LSE
      08:08:18 855.0 17850 O 855.0 855.6 Sell
      		571,747 941 LSE
      08:07:09 854.4 10085 O 855.0 855.6 Sell
      		553,897 940 LSE
      08:05:10 854.997 5153 O 855.4 856.0 Sell
      		543,812 939 LSE
      08:05:06 855.4 55 O 855.4 856.0 Sell
      		538,659 938 LSE
      08:05:04 855.8 368 AT 855.8 856.4 Sell
      		538,604 937 LSE
      08:04:54 855.937 1123 O 855.6 856.4 Sell
      		538,236 936 LSE
      08:04:53 855.4 11 O 855.6 856.4 Sell
      		537,113 935 LSE
      08:04:51 855.4 13 O 855.6 856.4 Sell
      		537,102 934 LSE
      08:04:41 855.663 233 O 855.6 856.4 Sell
      		537,089 933 LSE
      08:04:19 855.6 1119 O 855.6 856.4 Sell
      		536,856 932 LSE
      08:01:37 855.941 9 O 855.6 856.4 Sell
      		535,737 931 LSE
      08:01:12 855.655 600 O 855.6 856.2 Sell
      		535,728 930 LSE
      08:00:52 855.655 11 O 855.4 856.0 Sell
      		535,128 929 LSE
      08:00:10 855.655 56 O 855.4 856.0 Sell
      		535,117 928 LSE
      07:59:02 855.944 5 O 855.6 856.4 Sell
      		535,061 927 LSE
      07:57:47 855.744 48 O 855.6 856.4 Sell
      		535,056 926 LSE
      07:54:16 855.66 354 O 855.4 856.0 Sell
      		535,008 925 LSE
      07:54:12 856.4 5 O 855.4 856.0 Buy
      		534,654 924 LSE
      07:53:39 856.2 198 AT 856.2 856.4 Sell
      		534,649 923 LSE
      07:53:01 855.865 3505 O 855.6 856.2 Sell
      		534,451 922 LSE
      07:52:25 855.951 4673 O 855.6 856.4 Sell
      		530,946 921 LSE
      07:52:19 856.4 58 O 855.6 856.4 Buy
      		526,273 920 LSE
      07:52:02 855.951 2324 O 855.6 856.4 Sell
      		526,215 919 LSE
      07:51:04 855.8 2 O 855.8 856.4 Sell
      		523,891 918 LSE
      07:49:38 855.8 336 AT 855.8 856.4 Sell
      		523,889 917 LSE
      07:49:34 855.889 1350 O 855.6 856.4 Sell
      		523,553 916 LSE
      07:48:58 855.6 13 AT 855.6 856.2 Sell
      		522,203 915 LSE
      07:48:52 855.8 151 AT 855.4 855.8 Buy
      		522,190 914 LSE
      07:48:52 855.8 322 AT 855.4 855.8 Buy
      		522,039 913 LSE
      07:48:52 855.8 139 AT 855.4 855.8 Buy
      		521,717 912 LSE
      07:48:52 855.8 321 AT 855.4 855.8 Buy
      		521,578 911 LSE
      07:48:48 855.42 57 O 855.2 855.8 Sell
      		521,257 910 LSE
      07:48:24 855.23 353 O 855.2 855.8 Sell
      		521,200 909 LSE
      07:45:54 855.151 187 O 854.8 855.4 Buy
      		520,847 908 LSE
      07:43:41 855.8 2 O 855.0 855.8 Buy
      		520,660 907 LSE
      07:43:41 855.4 321 AT 855.4 856.0 Sell
      		520,658 906 LSE
      07:41:11 855.144 141 O 855.0 855.8 Sell
      		520,337 905 LSE
      07:39:42 855.2 457 AT 855.2 855.8 Sell
      		520,196 904 LSE
      07:39:42 855.0 932 AT 854.8 855.0 Buy
      		519,739 903 LSE
      07:39:42 855.0 1016 AT 854.8 855.0 Buy
      		518,807 902 LSE
      07:38:13 854.8 49 AT 854.2 854.8 Buy
      		517,791 901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock