ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.50
      -0.33%
      US Tech 100
      20,414.80
      -0.37%
      Dow Jones
      43,834.23
      -0.28%
      Brent Oil
      71.965
      0.14%
      Bitcoin
      89,232.63
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:25 847.714 57 O 847.4 848.2 Sell
      		149,922 301 LSE
      04:02:00 847.178 1901 O 847.4 848.0 Sell
      		149,865 300 LSE
      04:00:33 847.406 316 O 847.4 848.0 Sell
      		147,964 299 LSE
      04:00:31 847.428 154 O 847.4 848.0 Sell
      		147,648 298 LSE
      04:00:31 847.652 2391 O 847.4 848.0 Sell
      		147,494 297 LSE
      04:00:30 847.652 941 O 847.4 848.0 Sell
      		145,103 296 LSE
      04:00:09 847.66 1 O 847.4 848.0 Sell
      		144,162 295 LSE
      03:59:49 848.2 1 O 847.4 848.0 Buy
      		144,161 294 LSE
      03:59:49 848.2 2 O 847.4 848.0 Buy
      		144,160 293 LSE
      03:59:49 848.2 1 O 847.4 848.0 Buy
      		144,158 292 LSE
      03:59:02 847.757 546 O 847.4 848.2 Sell
      		144,157 291 LSE
      03:58:34 847.767 2070 O 847.4 848.2 Sell
      		143,611 290 LSE
      03:57:21 847.728 546 O 847.6 848.4 Sell
      		141,541 289 LSE
      03:56:41 847.4 245 AT 847.2 847.4 Buy
      		140,995 288 LSE
      03:56:41 847.4 600 AT 847.2 847.4 Buy
      		140,750 287 LSE
      03:56:41 847.4 1655 AT 847.2 847.6
      		140,150 286 LSE
      03:56:41 847.4 382 AT 847.2 847.4 Buy
      		138,495 285 LSE
      03:56:41 847.4 1655 AT 847.2 847.4 Buy
      		138,113 284 LSE
      03:56:41 847.4 463 AT 847.2 847.4 Buy
      		136,458 283 LSE
      03:56:32 847.2 340 AT 847.0 847.2 Buy
      		135,995 282 LSE
      03:56:32 847.0 1419 AT 846.6 847.0 Buy
      		135,655 281 LSE
      03:56:14 847.0 11 O 846.4 847.0 Buy
      		134,236 280 LSE
      03:55:51 847.0 4 O 846.4 847.0 Buy
      		134,225 279 LSE
      03:55:51 847.0 15 O 846.4 847.0 Buy
      		134,221 278 LSE
      03:55:51 847.0 11 O 846.4 847.0 Buy
      		134,206 277 LSE
      03:55:35 846.683 355 O 846.4 847.0 Sell
      		134,195 276 LSE
      03:54:50 846.508 1 O 846.4 847.0 Sell
      		133,840 275 LSE
      03:53:51 846.647 234 O 846.6 847.0 Sell
      		133,839 274 LSE
      03:53:03 846.668 93 O 846.6 847.0 Sell
      		133,605 273 LSE
      03:52:28 847.0 2 O 846.2 847.0 Buy
      		133,512 272 LSE
      03:51:53 847.0 449 AT 846.4 847.0 Buy
      		133,510 271 LSE
      03:51:03 846.336 100 O 846.2 847.0 Sell
      		133,061 270 LSE
      03:50:33 846.8 3 O 846.4 847.0 Buy
      		132,961 269 LSE
      03:49:50 846.8 21 O 846.0 846.8 Buy
      		132,958 268 LSE
      03:49:50 846.6 91 AT 846.6 847.0 Sell
      		132,937 267 LSE
      03:49:40 846.719 1181 O 846.6 847.0 Sell
      		132,846 266 LSE
      03:49:40 846.652 1181 O 846.6 847.0 Sell
      		131,665 265 LSE
      03:49:33 847.0 1117 AT 846.6 847.0 Buy
      		130,484 264 LSE
      03:49:33 847.0 449 AT 846.6 847.2 Buy
      		129,367 263 LSE
      03:49:33 847.0 1117 AT 846.6 847.0 Buy
      		128,918 262 LSE
      03:49:33 847.0 449 AT 846.6 847.0 Buy
      		127,801 261 LSE
      03:49:31 846.6 800 O 846.6 847.0 Sell
      		127,352 260 LSE
      03:49:11 846.8 2 O 846.0 846.8 Buy
      		126,552 259 LSE
      03:49:03 846.502 237 O 846.2 847.0 Sell
      		126,550 258 LSE
      03:48:54 846.587 725 O 846.2 847.0 Sell
      		126,313 257 LSE
      03:48:15 846.597 61 O 846.2 847.0 Sell
      		125,588 256 LSE
      03:48:04 846.596 187 O 846.2 847.0 Sell
      		125,527 255 LSE
      03:46:53 846.6 46 AT 846.6 847.0 Sell
      		125,340 254 LSE
      03:46:29 846.987 400 O 846.6 847.4 Sell
      		125,294 253 LSE
      03:45:41 847.496 125 O 846.8 847.8 Buy
      		124,894 252 LSE
      03:45:35 846.991 6000 O 846.8 847.8 Sell
      		124,769 251 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock