ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.30
      -0.35%
      US Tech 100
      20,414.00
      -0.37%
      Dow Jones
      43,825.05
      -0.30%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,134.16
      -1.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:45:35 846.991 6000 O 846.8 847.8 Sell
      		124,769 251 LSE
      03:45:34 847.0 553 AT 847.0 847.4 Sell
      		118,769 250 LSE
      03:45:34 847.0 2530 AT 846.6 847.0 Buy
      		118,216 249 LSE
      03:45:34 847.0 259 AT 846.6 847.0 Buy
      		115,686 248 LSE
      03:45:34 847.0 1524 AT 846.8 847.0 Buy
      		115,427 247 LSE
      03:45:34 847.0 350 AT 847.0 848.0 Sell
      		113,903 246 LSE
      03:45:34 847.0 337 AT 847.0 848.0 Sell
      		113,553 245 LSE
      03:45:26 846.8 4637 AT 846.6 846.8 Buy
      		113,216 244 LSE
      03:45:26 846.8 323 AT 846.8 847.8 Sell
      		108,579 243 LSE
      03:45:26 847.0 40 AT 847.0 847.8 Sell
      		108,256 242 LSE
      03:44:51 846.4 121 AT 846.2 846.4 Buy
      		108,216 241 LSE
      03:44:51 846.4 586 AT 846.2 846.4 Buy
      		108,095 240 LSE
      03:44:51 846.4 586 AT 846.2 846.4 Buy
      		107,509 239 LSE
      03:44:51 846.4 455 AT 846.2 846.4 Buy
      		106,923 238 LSE
      03:44:51 846.4 586 AT 846.0 846.4 Buy
      		106,468 237 LSE
      03:44:51 846.4 586 AT 846.0 846.4 Buy
      		105,882 236 LSE
      03:44:51 846.4 2080 AT 846.0 846.4 Buy
      		105,296 235 LSE
      03:44:51 846.0 2290 AT 845.6 846.4
      		103,216 234 LSE
      03:44:51 846.0 1200 AT 845.6 846.0 Buy
      		100,926 233 LSE
      03:44:51 846.0 7798 AT 845.6 846.2 Buy
      		99,726 232 LSE
      03:44:51 846.0 424 AT 845.6 846.0 Buy
      		91,928 231 LSE
      03:44:51 846.0 450 AT 845.4 846.0 Buy
      		91,504 230 LSE
      03:44:51 846.0 326 AT 845.4 846.0 Buy
      		91,054 229 LSE
      03:44:51 846.0 1200 AT 845.4 846.0 Buy
      		90,728 228 LSE
      03:44:20 846.0 1200 AT 845.6 846.0 Buy
      		89,528 227 LSE
      03:44:20 846.0 99 AT 845.6 846.4
      		88,328 226 LSE
      03:44:20 846.0 312 AT 845.6 846.0 Buy
      		88,229 225 LSE
      03:44:20 846.0 99 AT 845.6 846.0 Buy
      		87,917 224 LSE
      03:44:20 846.0 789 AT 845.4 846.0 Buy
      		87,818 223 LSE
      03:44:20 846.0 1002 AT 845.4 846.2 Buy
      		87,029 222 LSE
      03:44:20 846.0 99 AT 845.4 846.0 Buy
      		86,027 221 LSE
      03:44:20 846.0 1101 AT 845.4 846.0 Buy
      		85,928 220 LSE
      03:44:20 846.0 411 AT 845.4 846.2 Buy
      		84,827 219 LSE
      03:44:20 846.0 789 AT 845.4 846.0 Buy
      		84,416 218 LSE
      03:44:20 846.0 411 AT 845.4 846.0 Buy
      		83,627 217 LSE
      03:44:04 845.4 91 O 845.4 846.0 Sell
      		83,216 216 LSE
      03:43:36 845.509 238 O 845.4 846.0 Sell
      		83,125 215 LSE
      03:42:55 846.0 35 O 845.4 846.0 Buy
      		82,887 214 LSE
      03:42:09 845.606 63 O 845.2 846.0 Buy
      		82,852 213 LSE
      03:40:56 845.511 150 O 845.2 845.8 Buy
      		82,789 212 LSE
      03:39:40 845.636 106 O 845.4 846.0 Sell
      		82,639 211 LSE
      03:39:40 846.0 3 O 845.4 846.0 Buy
      		82,533 210 LSE
      03:38:43 845.647 23 O 845.4 846.0 Sell
      		82,530 209 LSE
      03:38:24 845.509 2353 O 845.0 846.0 Buy
      		82,507 208 LSE
      03:37:41 845.424 34 O 845.0 845.8 Buy
      		80,154 207 LSE
      03:36:52 845.4 103 O 845.4 846.4 Sell
      		80,120 206 LSE
      03:36:30 844.319 17457 O 845.2 846.2 Sell
      		80,017 205 LSE
      03:35:18 845.0 350 AT 844.4 845.0 Buy
      		62,560 204 LSE
      03:35:04 845.16 175 O 844.6 845.6 Buy
      		62,210 203 LSE
      03:34:28 845.149 58 O 844.6 845.6 Buy
      		62,035 202 LSE
      03:33:54 845.6 26 O 844.6 845.4 Buy
      		61,977 201 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock