ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.635
      -0.54%
      Bitcoin
      60,590.58
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:11 853.4 11 O 852.6 853.4 Buy
      		814,012 1401 LSE
      10:01:00 853.6 466 AT 852.6 853.6 Buy
      		814,001 1400 LSE
      10:00:56 852.722 875 O 852.6 853.6 Sell
      		813,535 1399 LSE
      10:00:45 852.78 91 O 852.6 853.6 Sell
      		812,660 1398 LSE
      10:00:42 853.591 2 O 852.6 853.6 Buy
      		812,569 1397 LSE
      10:00:41 852.632 231 O 852.6 853.6 Sell
      		812,567 1396 LSE
      10:00:23 853.2 308 AT 853.2 854.0 Sell
      		812,336 1395 LSE
      10:00:21 853.6 452 AT 853.6 854.8 Sell
      		812,028 1394 LSE
      10:00:21 853.8 452 AT 853.8 854.8 Sell
      		811,576 1393 LSE
      10:00:21 854.0 55 AT 854.0 854.8 Sell
      		811,124 1392 LSE
      10:00:21 854.0 477 AT 854.0 854.8 Sell
      		811,069 1391 LSE
      10:00:19 853.2 486 AT 852.6 853.2 Buy
      		810,592 1390 LSE
      10:00:19 853.2 302 AT 853.2 853.6 Sell
      		810,106 1389 LSE
      10:00:19 853.4 165 AT 853.2 853.4 Buy
      		809,804 1388 LSE
      10:00:19 853.4 68 AT 853.2 853.4 Buy
      		809,639 1387 LSE
      10:00:19 853.4 302 AT 853.2 853.4 Buy
      		809,571 1386 LSE
      10:00:19 853.2 500 AT 852.4 853.2 Buy
      		809,269 1385 LSE
      10:00:19 853.2 380 AT 852.4 853.2 Buy
      		808,769 1384 LSE
      10:00:17 852.254 662 O 852.2 853.2 Sell
      		808,389 1383 LSE
      10:00:15 852.178 875 O 852.2 853.2 Sell
      		807,727 1382 LSE
      09:59:47 852.208 1580 O 852.2 853.0 Sell
      		806,852 1381 LSE
      09:59:02 852.261 1000 O 852.2 853.0 Sell
      		805,272 1380 LSE
      09:58:49 852.278 61 O 852.2 853.0 Sell
      		804,272 1379 LSE
      09:58:44 852.295 2 O 852.2 853.0 Sell
      		804,211 1378 LSE
      09:58:41 852.378 25 O 852.2 853.0 Sell
      		804,209 1377 LSE
      09:58:02 851.134 15 O 851.4 852.2 Sell
      		804,184 1376 LSE
      09:58:00 851.6 420 O 851.4 852.2 Sell
      		804,169 1375 LSE
      09:58:00 851.6 470 AT 851.6 852.2 Sell
      		803,749 1374 LSE
      09:58:00 851.6 40 AT 851.0 851.6 Buy
      		803,279 1373 LSE
      09:57:45 851.6 93 O 851.0 851.6 Buy
      		803,239 1372 LSE
      09:57:45 851.4 364 AT 851.4 851.6 Sell
      		803,146 1371 LSE
      09:57:45 851.6 460 AT 851.6 852.0 Sell
      		802,782 1370 LSE
      09:57:45 851.6 84 AT 851.4 851.6 Buy
      		802,322 1369 LSE
      09:57:44 851.6 93 AT 851.2 851.6 Buy
      		802,238 1368 LSE
      09:57:38 851.6 622 O 851.2 851.6 Buy
      		802,145 1367 LSE
      09:57:37 851.6 85 AT 851.2 851.6 Buy
      		801,523 1366 LSE
      09:57:37 851.6 323 AT 851.4 851.6 Buy
      		801,438 1365 LSE
      09:57:37 851.4 456 AT 851.4 852.0 Sell
      		801,115 1364 LSE
      09:57:36 851.6 603 AT 850.8 851.6 Buy
      		800,659 1363 LSE
      09:57:36 851.6 323 AT 850.8 851.6 Buy
      		800,056 1362 LSE
      09:57:21 850.911 87 O 850.8 851.6 Sell
      		799,733 1361 LSE
      09:56:38 851.6 388 AT 850.6 851.6 Buy
      		799,646 1360 LSE
      09:56:38 851.6 335 AT 850.6 851.6 Buy
      		799,258 1359 LSE
      09:56:38 851.6 926 AT 850.6 851.6 Buy
      		798,923 1358 LSE
      09:56:25 851.6 313 AT 850.8 851.6 Buy
      		797,997 1357 LSE
      09:56:25 851.6 10 AT 850.8 851.6 Buy
      		797,684 1356 LSE
      09:56:05 851.0 2500 O 850.8 851.6 Sell
      		797,674 1355 LSE
      09:55:59 851.6 490 AT 851.0 851.6 Buy
      		795,174 1354 LSE
      09:55:59 851.6 926 AT 851.0 851.6 Buy
      		794,684 1353 LSE
      09:55:59 851.0 488 AT 850.2 851.0 Buy
      		793,758 1352 LSE
      09:55:59 851.0 388 AT 850.2 851.0 Buy
      		793,270 1351 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock