ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.81
      -0.33%
      US Tech 100
      20,413.44
      -0.37%
      Dow Jones
      43,832.23
      -0.29%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,293.23
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:10 854.6 464 AT 854.6 855.4 Sell
      		892,365 1601 LSE
      10:42:10 854.8 667 AT 854.8 855.8 Sell
      		891,901 1600 LSE
      10:42:10 854.8 473 AT 854.8 855.8 Sell
      		891,234 1599 LSE
      10:42:10 855.0 388 AT 855.0 855.8 Sell
      		890,761 1598 LSE
      10:42:10 855.0 469 AT 855.0 855.8 Sell
      		890,373 1597 LSE
      10:42:10 855.0 55 AT 855.0 855.8 Sell
      		889,904 1596 LSE
      10:41:50 855.0 20 O 854.4 855.0 Buy
      		889,849 1595 LSE
      10:41:32 854.0 539 O 854.0 854.8 Sell
      		889,829 1594 LSE
      10:40:56 850.0 1 O 852.6 853.6 Sell
      		889,290 1593 LSE
      10:40:02 851.8 2 AT 851.8 852.4 Sell
      		889,289 1592 LSE
      10:39:23 851.745 237 O 851.2 852.0 Buy
      		889,287 1591 LSE
      10:38:51 851.693 39 O 851.2 852.0 Buy
      		889,050 1590 LSE
      10:38:42 850.8 2 O 850.8 851.6 Sell
      		889,011 1589 LSE
      10:38:09 851.2 2350 O 850.8 851.6
      		889,009 1588 LSE
      10:37:47 851.002 25 O 851.0 852.0 Sell
      		886,659 1587 LSE
      10:34:01 850.6 91 AT 850.6 851.2 Sell
      		886,634 1586 LSE
      10:33:59 850.8 91 AT 850.8 851.4 Sell
      		886,543 1585 LSE
      10:33:37 851.4 5 O 850.4 851.4 Buy
      		886,452 1584 LSE
      10:33:32 850.344 200 O 850.4 851.2 Sell
      		886,447 1583 LSE
      10:33:10 851.0 91 AT 851.0 851.8 Sell
      		886,247 1582 LSE
      10:32:52 850.801 1168 O 851.0 851.8 Sell
      		886,156 1581 LSE
      10:32:03 851.4 146 AT 851.4 852.2 Sell
      		884,988 1580 LSE
      10:31:56 851.8 91 AT 851.8 852.6 Sell
      		884,842 1579 LSE
      10:31:50 852.0 150 AT 852.0 852.8 Sell
      		884,751 1578 LSE
      10:31:50 852.0 91 AT 852.0 852.8 Sell
      		884,601 1577 LSE
      10:31:12 852.0 29 AT 851.8 852.0 Buy
      		884,510 1576 LSE
      10:31:12 852.0 460 AT 852.0 852.6 Sell
      		884,481 1575 LSE
      10:31:12 852.4 388 AT 851.6 852.4 Buy
      		884,021 1574 LSE
      10:31:12 852.4 456 AT 851.6 852.4 Buy
      		883,633 1573 LSE
      10:31:12 852.0 28 AT 852.0 852.8 Sell
      		883,177 1572 LSE
      10:30:59 852.6 86 AT 852.6 853.4 Sell
      		883,149 1571 LSE
      10:30:59 852.6 436 AT 852.6 853.4 Sell
      		883,063 1570 LSE
      10:30:59 852.6 30 AT 852.6 853.4 Sell
      		882,627 1569 LSE
      10:30:43 852.8 96 AT 852.8 853.4 Sell
      		882,597 1568 LSE
      10:30:33 853.0 123 AT 853.0 853.6 Sell
      		882,501 1567 LSE
      10:30:24 853.0 2 O 853.0 853.8 Sell
      		882,378 1566 LSE
      10:30:16 853.4 154 AT 853.4 854.2 Sell
      		882,376 1565 LSE
      10:30:16 853.4 23 AT 853.4 854.2 Sell
      		882,222 1564 LSE
      10:30:06 854.0 57 O 853.6 854.4 Buy
      		882,199 1563 LSE
      10:29:40 854.8 11 O 854.0 854.8 Buy
      		882,142 1562 LSE
      10:29:26 854.6 49 AT 854.6 855.2 Sell
      		882,131 1561 LSE
      10:29:26 854.6 106 AT 854.6 855.4 Sell
      		882,082 1560 LSE
      10:28:42 856.0 2 O 855.2 856.0 Buy
      		881,976 1559 LSE
      10:27:59 854.801 185 O 854.8 855.8 Sell
      		881,974 1558 LSE
      10:27:26 855.8 94 AT 855.8 856.4 Sell
      		881,789 1557 LSE
      10:27:24 855.6 99 AT 855.6 856.2 Sell
      		881,695 1556 LSE
      10:27:23 855.8 109 AT 855.8 856.6 Sell
      		881,596 1555 LSE
      10:27:23 855.8 2 AT 855.8 856.6 Sell
      		881,487 1554 LSE
      10:27:19 856.0 108 AT 856.0 856.8 Sell
      		881,485 1553 LSE
      10:27:18 856.2 91 AT 856.2 857.0 Sell
      		881,377 1552 LSE
      10:27:14 856.4 91 AT 856.4 857.0 Sell
      		881,286 1551 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock