ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.635
      -0.54%
      Bitcoin
      60,590.58
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:57 855.0 989 AT 854.8 855.0 Buy
      		714,599 1151 LSE
      09:22:57 855.0 211 AT 854.8 855.0 Buy
      		713,610 1150 LSE
      09:22:57 855.0 1200 AT 854.8 855.0 Buy
      		713,399 1149 LSE
      09:22:57 855.0 989 AT 854.6 855.0 Buy
      		712,199 1148 LSE
      09:22:57 855.0 211 AT 854.6 855.0 Buy
      		711,210 1147 LSE
      09:22:57 855.0 989 AT 854.6 855.0 Buy
      		710,999 1146 LSE
      09:22:57 855.0 211 AT 854.6 855.0 Buy
      		710,010 1145 LSE
      09:22:57 855.0 388 AT 854.6 855.0 Buy
      		709,799 1144 LSE
      09:22:52 854.733 115 O 854.6 855.0 Sell
      		709,411 1143 LSE
      09:22:50 854.734 584 O 854.6 855.0 Sell
      		709,296 1142 LSE
      09:22:46 854.64 5758 O 854.6 855.0 Sell
      		708,712 1141 LSE
      09:21:42 854.08 13455 O 854.2 854.8 Sell
      		702,954 1140 LSE
      09:21:32 854.314 2328 O 854.0 854.8 Sell
      		689,499 1139 LSE
      09:21:31 854.08 2342 O 854.0 854.8 Sell
      		687,171 1138 LSE
      09:20:54 854.163 234 O 854.0 854.4 Sell
      		684,829 1137 LSE
      09:20:42 853.852 115 O 853.6 854.2 Sell
      		684,595 1136 LSE
      09:20:28 854.0 140 AT 853.6 854.0 Buy
      		684,480 1135 LSE
      09:20:28 854.0 79 AT 853.6 854.0 Buy
      		684,340 1134 LSE
      09:20:28 854.0 50 AT 853.6 854.0 Buy
      		684,261 1133 LSE
      09:20:28 854.0 324 AT 853.6 854.0 Buy
      		684,211 1132 LSE
      09:19:29 853.174 174 O 853.4 854.0 Sell
      		683,887 1131 LSE
      09:18:57 853.8 58 O 852.8 853.4 Buy
      		683,713 1130 LSE
      09:18:44 853.144 500 O 853.0 853.8 Sell
      		683,655 1129 LSE
      09:18:23 853.508 13 O 853.0 853.6 Buy
      		683,155 1128 LSE
      09:18:20 853.4 594 AT 853.4 854.0 Sell
      		683,142 1127 LSE
      09:18:20 853.4 119 AT 853.4 854.0 Sell
      		682,548 1126 LSE
      09:18:20 853.4 388 AT 853.4 854.0 Sell
      		682,429 1125 LSE
      09:18:02 853.868 29 O 853.6 854.2 Sell
      		682,041 1124 LSE
      09:17:22 854.6 1 O 854.0 854.8 Buy
      		682,012 1123 LSE
      09:16:36 854.4 388 AT 854.4 855.0 Sell
      		682,011 1122 LSE
      09:14:24 854.368 231 O 854.2 855.0 Sell
      		681,623 1121 LSE
      09:13:46 855.0 661 AT 854.4 855.0 Buy
      		681,392 1120 LSE
      09:13:46 854.8 388 AT 854.4 854.8 Buy
      		680,731 1119 LSE
      09:13:46 855.0 151 AT 854.6 855.0 Buy
      		680,343 1118 LSE
      09:13:46 855.0 1200 AT 854.6 855.0 Buy
      		680,192 1117 LSE
      09:13:46 855.0 1200 AT 854.8 855.0 Buy
      		678,992 1116 LSE
      09:13:46 854.8 55 AT 854.8 855.0 Sell
      		677,792 1115 LSE
      09:13:46 855.0 1200 AT 854.8 855.0 Buy
      		677,737 1114 LSE
      09:13:33 854.8 138 O 854.8 855.4 Sell
      		676,537 1113 LSE
      09:13:16 855.082 405 O 854.8 855.4 Sell
      		676,399 1112 LSE
      09:13:16 854.86 408 O 854.8 855.4 Sell
      		675,994 1111 LSE
      09:13:08 855.149 1960 O 854.8 855.4 Buy
      		675,586 1110 LSE
      09:12:39 855.4 1 O 854.8 855.6 Buy
      		673,626 1109 LSE
      09:12:39 852.906 37872 O 854.8 855.6 Sell
      		673,625 1108 LSE
      09:12:33 855.184 2923 O 854.8 855.6 Sell
      		635,753 1107 LSE
      09:12:08 855.4 388 AT 855.0 855.4 Buy
      		632,830 1106 LSE
      09:12:08 855.6 470 AT 855.0 855.6 Buy
      		632,442 1105 LSE
      09:12:08 855.2 377 AT 855.2 856.0 Sell
      		631,972 1104 LSE
      09:11:23 855.688 592 O 854.8 855.6 Buy
      		631,595 1103 LSE
      09:11:23 855.508 2 O 854.8 855.6 Buy
      		631,003 1102 LSE
      09:11:23 855.2 388 AT 855.2 855.8 Sell
      		631,001 1101 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock