ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.50
      -0.33%
      US Tech 100
      20,414.80
      -0.37%
      Dow Jones
      43,834.23
      -0.28%
      Brent Oil
      71.965
      0.14%
      Bitcoin
      89,232.63
      -1.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:17:03 854.6 753 AT 854.2 854.6 Buy
      		858,647 1501 LSE
      10:17:03 854.6 408 AT 854.2 854.8 Buy
      		857,894 1500 LSE
      10:17:03 854.6 345 AT 854.2 854.6 Buy
      		857,486 1499 LSE
      10:17:03 854.4 83 AT 854.4 854.6 Sell
      		857,141 1498 LSE
      10:17:03 854.4 334 AT 854.4 854.6 Sell
      		857,058 1497 LSE
      10:17:03 854.4 284 AT 854.4 854.6 Sell
      		856,724 1496 LSE
      10:17:03 854.6 507 AT 854.4 854.6 Buy
      		856,440 1495 LSE
      10:17:03 854.6 348 AT 854.4 854.6 Buy
      		855,933 1494 LSE
      10:17:03 854.6 852 AT 854.4 854.6 Buy
      		855,585 1493 LSE
      10:17:03 854.6 348 AT 854.4 854.6 Buy
      		854,733 1492 LSE
      10:17:03 854.6 1016 AT 854.4 854.6 Buy
      		854,385 1491 LSE
      10:17:03 854.6 184 AT 854.4 854.6 Buy
      		853,369 1490 LSE
      10:17:03 854.6 165 AT 854.4 854.8
      		853,185 1489 LSE
      10:17:03 854.6 184 AT 854.4 854.6 Buy
      		853,020 1488 LSE
      10:17:03 854.4 65 AT 854.0 854.4 Buy
      		852,836 1487 LSE
      10:17:03 854.6 1016 AT 853.8 854.6 Buy
      		852,771 1486 LSE
      10:17:03 854.4 37 AT 853.6 854.4 Buy
      		851,755 1485 LSE
      10:17:03 854.4 460 AT 853.6 854.4 Buy
      		851,718 1484 LSE
      10:16:54 854.6 460 AT 854.0 854.6 Buy
      		851,258 1483 LSE
      10:16:52 854.0 93 AT 854.0 854.6 Sell
      		850,798 1482 LSE
      10:16:42 854.2 93 AT 854.2 854.6 Sell
      		850,705 1481 LSE
      10:16:36 854.2 100 AT 854.2 854.6 Sell
      		850,612 1480 LSE
      10:16:35 854.4 99 AT 854.4 854.6 Sell
      		850,512 1479 LSE
      10:16:34 854.6 740 AT 854.2 854.6 Buy
      		850,413 1478 LSE
      10:16:34 854.6 500 AT 854.2 854.6 Buy
      		849,673 1477 LSE
      10:16:34 854.6 43 AT 854.2 854.6 Buy
      		849,173 1476 LSE
      10:16:34 854.6 140 AT 854.2 854.6 Buy
      		849,130 1475 LSE
      10:16:34 854.6 1060 AT 854.2 854.6 Buy
      		848,990 1474 LSE
      10:16:34 854.6 140 AT 854.2 854.6 Buy
      		847,930 1473 LSE
      10:16:34 854.4 460 AT 854.2 854.4 Buy
      		847,790 1472 LSE
      10:16:34 854.4 397 AT 854.4 854.6 Sell
      		847,330 1471 LSE
      10:16:34 854.4 100 AT 854.4 854.6 Sell
      		846,933 1470 LSE
      10:16:34 854.4 390 AT 854.2 854.4 Buy
      		846,833 1469 LSE
      10:16:34 854.4 99 AT 854.4 854.6 Sell
      		846,443 1468 LSE
      10:16:18 854.0 91 AT 854.0 854.2 Sell
      		846,344 1467 LSE
      10:16:18 854.2 99 AT 854.2 854.6 Sell
      		846,253 1466 LSE
      10:15:40 853.676 6 O 853.6 854.4 Sell
      		846,154 1465 LSE
      10:15:30 853.6 388 AT 853.6 854.4 Sell
      		846,148 1464 LSE
      10:15:30 853.6 100 AT 853.6 854.4 Sell
      		845,760 1463 LSE
      10:14:28 854.0 15 O 853.0 854.0 Buy
      		845,660 1462 LSE
      10:14:27 853.6 2 AT 853.6 854.2 Sell
      		845,645 1461 LSE
      10:13:37 854.0 158 AT 853.6 854.0 Buy
      		845,643 1460 LSE
      10:13:14 853.672 58 O 853.4 854.2 Sell
      		845,485 1459 LSE
      10:13:01 854.2 22 AT 854.2 854.4 Sell
      		845,427 1458 LSE
      10:13:01 854.2 135 AT 854.2 854.4 Sell
      		845,405 1457 LSE
      10:13:01 854.2 181 AT 853.8 854.2 Buy
      		845,270 1456 LSE
      10:13:01 854.2 289 AT 853.4 854.2 Buy
      		845,089 1455 LSE
      10:12:35 854.6 2 O 853.8 854.6 Buy
      		844,800 1454 LSE
      10:11:46 855.0 211 AT 855.0 855.2 Sell
      		844,798 1453 LSE
      10:11:46 855.0 87 AT 854.6 855.0 Buy
      		844,587 1452 LSE
      10:11:46 855.2 153 AT 854.2 855.2 Buy
      		844,500 1451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock