ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,573.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:07:19 853.2 338 AT 853.2 853.8 Sell
      		275,117 501 LSE
      05:07:19 853.2 350 AT 853.2 853.8 Sell
      		274,779 500 LSE
      05:07:18 853.68 115 O 853.2 854.0 Buy
      		274,429 499 LSE
      05:06:27 853.6 25 O 852.8 853.6 Buy
      		274,314 498 LSE
      05:05:29 853.48 4100 O 852.8 853.6 Buy
      		274,289 497 LSE
      05:04:58 853.679 10 O 853.0 853.8 Buy
      		270,189 496 LSE
      05:04:49 853.0 1 O 853.0 853.8 Sell
      		270,179 495 LSE
      05:04:49 853.0 147 AT 852.6 853.0 Buy
      		270,178 494 LSE
      05:04:49 853.0 287 AT 852.6 853.0 Buy
      		270,031 493 LSE
      05:04:16 852.911 29 O 852.4 853.0 Buy
      		269,744 492 LSE
      05:04:05 852.913 60 O 852.4 853.0 Buy
      		269,715 491 LSE
      05:03:39 852.667 2500 O 852.4 853.0 Sell
      		269,655 490 LSE
      05:03:15 852.915 4 O 852.4 853.0 Buy
      		267,155 489 LSE
      05:03:06 852.917 1 O 852.4 853.0 Buy
      		267,151 488 LSE
      05:02:08 852.919 117 O 852.4 853.0 Buy
      		267,150 487 LSE
      05:02:03 852.592 217 O 852.4 853.0 Sell
      		267,033 486 LSE
      05:01:09 852.497 11 O 851.8 852.6 Buy
      		266,816 485 LSE
      05:01:09 852.497 56 O 851.8 852.6 Buy
      		266,805 484 LSE
      05:01:02 852.116 1165 O 851.8 852.6 Sell
      		266,749 483 LSE
      05:00:59 852.159 239 O 851.8 852.6 Sell
      		265,584 482 LSE
      05:00:40 852.8 4 O 851.8 852.8 Buy
      		265,345 481 LSE
      05:00:40 852.8 5 O 851.8 852.8 Buy
      		265,341 480 LSE
      05:00:32 852.499 35 O 851.8 852.6 Buy
      		265,336 479 LSE
      04:58:06 852.357 586 O 852.0 852.6 Buy
      		265,301 478 LSE
      04:58:01 852.0 2462 AT 851.6 852.0 Buy
      		264,715 477 LSE
      04:58:01 852.0 483 AT 851.6 852.0 Buy
      		262,253 476 LSE
      04:57:48 851.4 81 AT 851.0 851.4 Buy
      		261,770 475 LSE
      04:57:17 850.6 6 O 850.4 851.2 Sell
      		261,689 474 LSE
      04:57:17 850.6 203 AT 850.2 850.6 Buy
      		261,683 473 LSE
      04:57:17 850.4 119 AT 849.8 850.4 Buy
      		261,480 472 LSE
      04:57:07 850.004 2350 O 849.8 850.4 Sell
      		261,361 471 LSE
      04:56:48 850.4 7 O 849.6 850.4 Buy
      		259,011 470 LSE
      04:56:32 850.04 500 O 849.8 850.4 Sell
      		259,004 469 LSE
      04:55:32 850.4 2 O 849.8 850.4 Buy
      		258,504 468 LSE
      04:55:06 849.92 845 O 849.6 850.4 Sell
      		258,502 467 LSE
      04:54:55 849.988 845 O 849.6 850.4 Sell
      		257,657 466 LSE
      04:54:46 849.919 1525 O 849.6 850.4 Sell
      		256,812 465 LSE
      04:54:15 850.067 180 O 849.8 850.4 Sell
      		255,287 464 LSE
      04:54:09 850.0 44 AT 850.0 850.6 Sell
      		255,107 463 LSE
      04:54:06 850.4 337 AT 850.0 850.4 Buy
      		255,063 462 LSE
      04:54:06 850.0 39 AT 850.0 850.6 Sell
      		254,726 461 LSE
      04:54:00 850.6 23 O 850.0 850.6 Buy
      		254,687 460 LSE
      04:53:44 850.028 2602 O 850.0 850.8 Sell
      		254,664 459 LSE
      04:52:24 850.202 3562 O 850.0 850.6 Sell
      		252,062 458 LSE
      04:51:30 850.6 10 O 850.0 850.6 Buy
      		248,500 457 LSE
      04:50:35 850.256 124 O 850.0 850.8 Sell
      		248,490 456 LSE
      04:49:57 850.254 200 O 850.0 850.8 Sell
      		248,366 455 LSE
      04:49:41 850.8 52 O 850.0 850.8 Buy
      		248,166 454 LSE
      04:49:33 850.254 1130 O 850.0 850.6 Sell
      		248,114 453 LSE
      04:49:03 850.241 2000 O 850.0 850.6 Sell
      		246,984 452 LSE
      04:48:58 850.526 5 O 850.0 850.6 Buy
      		244,984 451 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BHC
      Bausch Health Companies
      Delayed Upgrade Clock