ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,964.30
      -0.35%
      US Tech 100
      20,411.60
      -0.38%
      Dow Jones
      43,825.05
      -0.30%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,134.16
      -1.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:19:47 848.686 117 O 848.6 849.0 Sell
      		173,459 351 LSE
      04:19:33 848.672 194 O 848.6 849.0 Sell
      		173,342 350 LSE
      04:17:00 848.386 100 O 848.2 849.0 Sell
      		173,148 349 LSE
      04:16:50 848.4 313 O 848.2 849.0 Sell
      		173,048 348 LSE
      04:16:32 848.344 675 O 848.2 849.0 Sell
      		172,735 347 LSE
      04:15:23 848.544 154 O 848.4 849.2 Sell
      		172,060 346 LSE
      04:14:53 848.0 2999 AT 847.6 848.0 Buy
      		171,906 345 LSE
      04:14:53 848.0 1524 AT 847.8 848.0 Buy
      		168,907 344 LSE
      04:14:53 848.0 69 AT 848.0 848.8 Sell
      		167,383 343 LSE
      04:14:53 848.0 71 AT 848.0 848.8 Sell
      		167,314 342 LSE
      04:14:53 848.0 337 AT 848.0 848.8 Sell
      		167,243 341 LSE
      04:13:39 848.108 120 O 847.6 848.4 Buy
      		166,906 340 LSE
      04:13:34 848.0 387 AT 848.0 848.6 Sell
      		166,786 339 LSE
      04:13:08 848.344 100 O 848.2 849.0 Sell
      		166,399 338 LSE
      04:12:57 848.344 326 O 848.2 849.0 Sell
      		166,299 337 LSE
      04:12:42 848.171 351 O 848.0 848.6 Sell
      		165,973 336 LSE
      04:12:38 848.171 291 O 848.0 848.6 Sell
      		165,622 335 LSE
      04:11:53 848.2 84 AT 848.2 848.8 Sell
      		165,331 334 LSE
      04:11:53 848.2 82 AT 848.2 848.8 Sell
      		165,247 333 LSE
      04:11:53 849.2 1 O 848.2 849.0 Buy
      		165,165 332 LSE
      04:11:53 849.2 20 O 848.2 849.0 Buy
      		165,164 331 LSE
      04:11:53 848.0 3442 AT 847.8 848.0 Buy
      		165,144 330 LSE
      04:11:53 848.0 81 AT 848.0 849.2 Sell
      		161,702 329 LSE
      04:11:53 848.0 390 AT 848.0 849.2 Sell
      		161,621 328 LSE
      04:11:53 848.0 335 AT 848.0 849.2 Sell
      		161,231 327 LSE
      04:11:53 848.2 89 AT 848.2 849.2 Sell
      		160,896 326 LSE
      04:11:53 848.2 323 AT 848.2 849.2 Sell
      		160,807 325 LSE
      04:11:53 848.4 340 AT 848.4 849.2 Sell
      		160,484 324 LSE
      04:10:34 848.441 115 O 848.2 849.0 Sell
      		160,144 323 LSE
      04:09:33 849.0 390 AT 849.0 849.6 Sell
      		160,029 322 LSE
      04:08:52 849.006 325 O 849.0 849.6 Sell
      		159,639 321 LSE
      04:08:45 849.098 70 O 849.0 849.6 Sell
      		159,314 320 LSE
      04:08:44 848.6 834 AT 848.4 848.6 Buy
      		159,244 319 LSE
      04:08:44 848.6 3000 AT 848.4 848.6 Buy
      		158,410 318 LSE
      04:08:44 848.4 64 AT 848.2 848.4 Buy
      		155,410 317 LSE
      04:08:44 848.4 340 AT 848.2 848.6
      		155,346 316 LSE
      04:08:44 848.4 1075 AT 848.2 848.4 Buy
      		155,006 315 LSE
      04:08:44 848.4 723 AT 848.2 848.4 Buy
      		153,931 314 LSE
      04:08:44 848.4 938 AT 848.2 848.4 Buy
      		153,208 313 LSE
      04:08:44 848.4 860 AT 848.2 848.4 Buy
      		152,270 312 LSE
      04:08:44 848.4 340 AT 848.2 848.4 Buy
      		151,410 311 LSE
      04:08:44 848.2 500 AT 847.6 848.2 Buy
      		151,070 310 LSE
      04:08:23 847.79 120 O 847.6 848.2 Sell
      		150,570 309 LSE
      04:06:25 847.8 46 O 847.6 848.2 Sell
      		150,450 308 LSE
      04:05:56 848.2 2 O 847.6 848.2 Buy
      		150,404 307 LSE
      04:04:35 847.809 296 O 847.6 848.2 Sell
      		150,402 306 LSE
      04:03:48 847.891 46 O 847.6 848.2 Sell
      		150,106 305 LSE
      04:03:45 848.2 1 O 847.6 848.2 Buy
      		150,060 304 LSE
      04:03:06 847.827 117 O 847.6 848.2 Sell
      		150,059 303 LSE
      04:02:51 848.2 20 O 847.6 848.2 Buy
      		149,942 302 LSE
      04:02:25 847.714 57 O 847.4 848.2 Sell
      		149,922 301 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock