ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,573.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:21 851.6 94 AT 851.4 851.6 Buy
      		1,128,801 1951 LSE
      11:26:21 851.4 99 AT 851.2 851.4 Buy
      		1,128,707 1950 LSE
      11:26:21 851.2 131 AT 850.8 851.2 Buy
      		1,128,608 1949 LSE
      11:26:20 851.2 390 AT 850.8 851.2 Buy
      		1,128,477 1948 LSE
      11:26:15 850.8 388 AT 850.8 851.2 Sell
      		1,128,087 1947 LSE
      11:26:13 851.0 388 AT 851.0 851.4 Sell
      		1,127,699 1946 LSE
      11:26:13 851.2 82 AT 851.2 851.6 Sell
      		1,127,311 1945 LSE
      11:26:13 851.2 93 AT 851.2 851.6 Sell
      		1,127,229 1944 LSE
      11:26:13 851.4 92 AT 851.4 851.8 Sell
      		1,127,136 1943 LSE
      11:26:12 851.4 94 AT 851.4 851.8 Sell
      		1,127,044 1942 LSE
      11:26:12 851.4 390 AT 851.4 851.8 Sell
      		1,126,950 1941 LSE
      11:26:12 851.4 388 AT 851.4 851.8 Sell
      		1,126,560 1940 LSE
      11:26:10 851.6 97 AT 851.6 852.0 Sell
      		1,126,172 1939 LSE
      11:26:09 851.8 91 AT 851.8 852.2 Sell
      		1,126,075 1938 LSE
      11:26:08 852.0 99 AT 852.0 852.4 Sell
      		1,125,984 1937 LSE
      11:26:05 852.301 382 O 851.8 852.4 Buy
      		1,125,885 1936 LSE
      11:25:57 852.4 80 AT 852.4 852.8 Sell
      		1,125,503 1935 LSE
      11:25:57 852.4 84 AT 852.4 852.8 Sell
      		1,125,423 1934 LSE
      11:25:57 852.4 388 AT 852.4 852.8 Sell
      		1,125,339 1933 LSE
      11:25:57 852.4 91 AT 852.4 852.8 Sell
      		1,124,951 1932 LSE
      11:25:57 852.6 388 AT 852.6 853.0 Sell
      		1,124,860 1931 LSE
      11:25:57 852.8 141 AT 852.6 852.8 Buy
      		1,124,472 1930 LSE
      11:25:57 852.8 96 AT 852.6 852.8 Buy
      		1,124,331 1929 LSE
      11:25:57 852.8 324 AT 852.6 852.8 Buy
      		1,124,235 1928 LSE
      11:25:57 852.8 64 AT 852.6 852.8 Buy
      		1,123,911 1927 LSE
      11:25:57 852.8 390 AT 852.6 852.8 Buy
      		1,123,847 1926 LSE
      11:25:55 852.4 91 AT 852.4 852.6 Sell
      		1,123,457 1925 LSE
      11:25:55 852.4 91 AT 852.4 852.6 Sell
      		1,123,366 1924 LSE
      11:25:55 852.4 91 AT 852.4 852.8 Sell
      		1,123,275 1923 LSE
      11:25:44 852.6 2 O 852.2 852.8 Buy
      		1,123,184 1922 LSE
      11:25:34 852.2 35000 O 852.2 852.6 Sell
      		1,123,182 1921 LSE
      11:25:28 852.4 388 AT 852.4 852.6 Sell
      		1,088,182 1920 LSE
      11:25:28 852.6 79 AT 852.2 852.6 Buy
      		1,087,794 1919 LSE
      11:25:28 852.6 147 AT 852.2 852.6 Buy
      		1,087,715 1918 LSE
      11:25:28 852.4 29 AT 852.0 852.4 Buy
      		1,087,568 1917 LSE
      11:25:28 852.4 361 AT 852.0 852.4 Buy
      		1,087,539 1916 LSE
      11:25:23 852.2 390 AT 852.2 852.6 Sell
      		1,087,178 1915 LSE
      11:25:23 852.4 2 AT 852.4 852.8 Sell
      		1,086,788 1914 LSE
      11:25:09 852.0 104 AT 851.8 852.0 Buy
      		1,086,786 1913 LSE
      11:25:09 852.0 388 AT 852.0 852.2 Sell
      		1,086,682 1912 LSE
      11:25:09 852.0 31 AT 851.8 852.0 Buy
      		1,086,294 1911 LSE
      11:25:09 852.0 113 AT 851.8 852.0 Buy
      		1,086,263 1910 LSE
      11:25:09 852.0 181 AT 851.8 852.0 Buy
      		1,086,150 1909 LSE
      11:25:09 852.0 102 AT 851.8 852.0 Buy
      		1,085,969 1908 LSE
      11:25:05 851.6 106 AT 851.2 851.6 Buy
      		1,085,867 1907 LSE
      11:25:05 851.6 370 AT 851.2 851.6 Buy
      		1,085,761 1906 LSE
      11:24:44 851.6 91 AT 851.6 852.0 Sell
      		1,085,391 1905 LSE
      11:24:31 851.7 20 O 851.4 852.0
      		1,085,300 1904 LSE
      11:24:17 851.301 530 O 851.4 852.0 Sell
      		1,085,280 1903 LSE
      11:24:10 851.8 78 AT 851.4 851.8 Buy
      		1,084,750 1902 LSE
      11:24:09 851.6 102 AT 851.2 851.6 Buy
      		1,084,672 1901 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BHC
      Bausch Health Companies
      Delayed Upgrade Clock