ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.45
      -0.37%
      US Tech 100
      20,420.20
      -0.34%
      Dow Jones
      43,817.83
      -0.32%
      Brent Oil
      71.925
      0.08%
      Bitcoin
      89,319.29
      -1.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:14 852.2 1 O 851.6 852.2 Buy
      		1,043,714 1801 LSE
      11:03:06 852.2 1 O 851.6 852.2 Buy
      		1,043,713 1800 LSE
      11:03:02 851.8 869 AT 851.6 851.8 Buy
      		1,043,712 1799 LSE
      11:03:02 852.0 82 AT 852.0 852.6 Sell
      		1,042,843 1798 LSE
      11:03:02 852.0 9 AT 852.0 852.6 Sell
      		1,042,761 1797 LSE
      11:02:38 852.054 587 O 851.8 852.6 Sell
      		1,042,752 1796 LSE
      11:02:36 852.108 172 O 851.8 852.6 Sell
      		1,042,165 1795 LSE
      11:01:10 852.184 580 O 852.0 852.6 Sell
      		1,041,993 1794 LSE
      11:01:09 852.4 2 O 852.0 852.6 Buy
      		1,041,413 1793 LSE
      11:01:09 852.4 160 AT 852.4 852.8 Sell
      		1,041,411 1792 LSE
      11:01:09 852.6 32 AT 852.6 852.8 Sell
      		1,041,251 1791 LSE
      11:01:09 852.6 160 AT 852.6 852.8 Sell
      		1,041,219 1790 LSE
      11:01:09 852.6 198 AT 852.4 852.6 Buy
      		1,041,059 1789 LSE
      11:01:09 852.6 390 AT 852.4 852.6 Buy
      		1,040,861 1788 LSE
      11:01:09 852.6 388 AT 852.4 852.6 Buy
      		1,040,471 1787 LSE
      11:01:09 852.4 105 AT 851.8 852.4 Buy
      		1,040,083 1786 LSE
      11:01:09 852.4 83 AT 851.8 852.4 Buy
      		1,039,978 1785 LSE
      11:00:36 852.4 2 AT 852.4 852.8 Sell
      		1,039,895 1784 LSE
      11:00:32 852.8 330 AT 852.8 853.0 Sell
      		1,039,893 1783 LSE
      11:00:32 852.8 390 AT 852.4 852.8 Buy
      		1,039,563 1782 LSE
      11:00:32 852.8 388 AT 852.4 852.8 Buy
      		1,039,173 1781 LSE
      11:00:32 852.8 101 AT 852.4 852.8 Buy
      		1,038,785 1780 LSE
      11:00:29 852.8 30 AT 852.8 853.2 Sell
      		1,038,684 1779 LSE
      11:00:29 852.8 291 AT 852.8 853.2 Sell
      		1,038,654 1778 LSE
      11:00:29 852.8 390 AT 852.2 852.8 Buy
      		1,038,363 1777 LSE
      11:00:15 852.64 10 O 852.2 852.8 Buy
      		1,037,973 1776 LSE
      11:00:09 852.309 588 O 852.2 852.8 Sell
      		1,037,963 1775 LSE
      10:59:04 852.2 390 AT 852.2 852.8 Sell
      		1,037,375 1774 LSE
      10:58:47 852.2 91 AT 852.2 852.8 Sell
      		1,036,985 1773 LSE
      10:58:41 851.744 387 O 851.6 852.4 Sell
      		1,036,894 1772 LSE
      10:58:31 851.676 61 O 851.6 852.4 Sell
      		1,036,507 1771 LSE
      10:58:12 851.8 388 AT 851.2 851.8 Buy
      		1,036,446 1770 LSE
      10:58:12 851.6 388 AT 851.2 851.6 Buy
      		1,036,058 1769 LSE
      10:57:51 851.495 587 O 850.8 851.6 Buy
      		1,035,670 1768 LSE
      10:56:27 851.4 91 AT 851.4 852.2 Sell
      		1,035,083 1767 LSE
      10:56:15 852.2 5 O 851.4 852.0 Buy
      		1,034,992 1766 LSE
      10:56:15 851.6 388 AT 851.6 852.2 Sell
      		1,034,987 1765 LSE
      10:56:15 851.6 91 AT 851.6 852.2 Sell
      		1,034,599 1764 LSE
      10:56:06 851.8 388 AT 851.8 852.6 Sell
      		1,034,508 1763 LSE
      10:56:06 851.8 466 AT 851.8 852.6 Sell
      		1,034,120 1762 LSE
      10:56:00 852.0 323 AT 852.0 852.8 Sell
      		1,033,654 1761 LSE
      10:55:25 852.27 614 O 852.2 853.0 Sell
      		1,033,331 1760 LSE
      10:55:03 852.24 114 O 852.0 852.8 Sell
      		1,032,717 1759 LSE
      10:54:32 852.24 259 O 852.0 852.8 Sell
      		1,032,603 1758 LSE
      10:53:49 852.041 892 O 851.8 852.6 Sell
      		1,032,344 1757 LSE
      10:53:35 851.6 12 O 851.8 852.6 Sell
      		1,031,452 1756 LSE
      10:53:18 851.8 340 AT 851.8 852.2 Sell
      		1,031,440 1755 LSE
      10:52:51 852.072 1167 O 851.6 852.4 Buy
      		1,031,100 1754 LSE
      10:52:43 852.2 388 AT 851.6 852.2 Buy
      		1,029,933 1753 LSE
      10:52:43 852.0 388 AT 851.4 852.0 Buy
      		1,029,545 1752 LSE
      10:52:04 851.6 129 AT 851.6 852.2 Sell
      		1,029,157 1751 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock