ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,573.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:27:16 854.8 58 O 854.0 854.6 Buy
      		593,154 1001 LSE
      08:26:55 854.435 190 O 854.2 855.0 Sell
      		593,096 1000 LSE
      08:26:35 854.4 354 AT 854.4 855.2 Sell
      		592,906 999 LSE
      08:26:33 854.544 476 O 854.4 855.2 Sell
      		592,552 998 LSE
      08:25:20 855.4 3 O 854.8 855.4 Buy
      		592,076 997 LSE
      08:24:37 854.248 23 O 854.0 854.8 Sell
      		592,073 996 LSE
      08:24:18 854.261 174 O 854.0 854.8 Sell
      		592,050 995 LSE
      08:24:02 854.4 460 AT 854.4 854.8 Sell
      		591,876 994 LSE
      08:24:02 854.4 160 AT 854.0 854.4 Buy
      		591,416 993 LSE
      08:23:59 853.405 20 O 853.6 854.4 Sell
      		591,256 992 LSE
      08:23:49 853.8 367 AT 853.2 853.8 Buy
      		591,236 991 LSE
      08:22:45 853.685 174 O 853.4 854.2 Sell
      		590,869 990 LSE
      08:22:21 853.6 384 AT 853.6 854.4 Sell
      		590,695 989 LSE
      08:22:04 853.8 317 AT 853.8 854.4 Sell
      		590,311 988 LSE
      08:21:04 853.697 464 O 853.4 854.2 Sell
      		589,994 987 LSE
      08:20:23 853.471 1400 O 853.4 854.2 Sell
      		589,530 986 LSE
      08:20:17 853.4 2532 O 853.4 854.2 Sell
      		588,130 985 LSE
      08:20:04 853.6 440 AT 853.6 854.2 Sell
      		585,598 984 LSE
      08:19:04 853.6 307 AT 853.6 854.2 Sell
      		585,158 983 LSE
      08:18:46 854.6 50 O 854.0 854.8 Buy
      		584,851 982 LSE
      08:18:17 854.877 240 O 854.2 855.0 Buy
      		584,801 981 LSE
      08:18:12 854.8 76 AT 854.8 855.4 Sell
      		584,561 980 LSE
      08:18:04 855.4 99 AT 855.0 855.6 Buy
      		584,485 979 LSE
      08:18:04 855.4 321 AT 855.0 855.4 Buy
      		584,386 978 LSE
      08:18:04 855.4 343 AT 855.0 855.4 Buy
      		584,065 977 LSE
      08:18:04 855.4 536 AT 855.0 855.4 Buy
      		583,722 976 LSE
      08:18:04 855.4 360 AT 855.0 855.6 Buy
      		583,186 975 LSE
      08:18:04 855.4 420 AT 855.0 855.4 Buy
      		582,826 974 LSE
      08:18:04 855.4 780 AT 855.0 855.4 Buy
      		582,406 973 LSE
      08:18:04 855.4 343 AT 855.0 855.6 Buy
      		581,626 972 LSE
      08:18:04 855.4 536 AT 855.0 855.4 Buy
      		581,283 971 LSE
      08:18:04 855.4 343 AT 855.0 855.4 Buy
      		580,747 970 LSE
      08:17:38 855.154 52 O 855.0 855.4 Sell
      		580,404 969 LSE
      08:17:30 855.4 321 AT 855.0 855.4 Buy
      		580,352 968 LSE
      08:17:30 855.4 403 AT 855.0 855.6 Buy
      		580,031 967 LSE
      08:17:30 855.4 1200 AT 855.0 855.4 Buy
      		579,628 966 LSE
      08:17:30 855.4 324 AT 855.0 855.6 Buy
      		578,428 965 LSE
      08:17:30 855.4 1200 AT 855.0 855.4 Buy
      		578,104 964 LSE
      08:16:10 855.4 222 AT 855.0 855.4 Buy
      		576,904 963 LSE
      08:16:10 855.4 150 AT 855.0 855.4 Buy
      		576,682 962 LSE
      08:16:10 855.4 74 AT 855.0 855.4 Buy
      		576,532 961 LSE
      08:16:03 855.0 7 AT 855.0 855.6 Sell
      		576,458 960 LSE
      08:16:03 855.0 381 AT 855.0 855.6 Sell
      		576,451 959 LSE
      08:16:03 855.4 173 AT 854.8 855.4 Buy
      		576,070 958 LSE
      08:16:03 855.4 177 AT 854.8 855.4 Buy
      		575,897 957 LSE
      08:16:03 855.4 226 AT 854.8 855.4 Buy
      		575,720 956 LSE
      08:13:58 854.8 26 O 854.8 855.2 Sell
      		575,494 955 LSE
      08:13:56 854.83 354 O 854.8 855.4 Sell
      		575,468 954 LSE
      08:13:08 854.8 391 AT 854.0 854.8 Buy
      		575,114 953 LSE
      08:13:08 854.6 401 AT 854.0 854.6 Buy
      		574,723 952 LSE
      08:12:16 854.4 350 AT 854.4 855.0 Sell
      		574,322 951 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BHC
      Bausch Health Companies
      Delayed Upgrade Clock