ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,965.81
      -0.33%
      US Tech 100
      20,413.44
      -0.37%
      Dow Jones
      43,832.23
      -0.29%
      Brent Oil
      71.975
      0.15%
      Bitcoin
      89,293.23
      -1.41%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:09 851.6 102 AT 851.2 851.6 Buy
      		1,084,672 1901 LSE
      11:24:09 851.6 390 AT 851.2 851.6 Buy
      		1,084,570 1900 LSE
      11:23:58 851.4 935 AT 851.4 851.8 Sell
      		1,084,180 1899 LSE
      11:23:57 851.6 2 AT 851.6 852.0 Sell
      		1,083,245 1898 LSE
      11:23:55 851.573 405 O 851.4 851.8 Sell
      		1,083,243 1897 LSE
      11:23:41 851.8 382 AT 851.8 852.2 Sell
      		1,082,838 1896 LSE
      11:23:41 851.8 151 AT 851.4 851.8 Buy
      		1,082,456 1895 LSE
      11:23:41 851.8 106 AT 851.4 851.8 Buy
      		1,082,305 1894 LSE
      11:23:19 851.6 182 AT 851.6 851.8 Sell
      		1,082,199 1893 LSE
      11:23:19 851.6 141 AT 851.2 851.6 Buy
      		1,082,017 1892 LSE
      11:23:14 851.6 149 AT 851.2 851.6 Buy
      		1,081,876 1891 LSE
      11:23:14 851.6 390 AT 851.2 851.6 Buy
      		1,081,727 1890 LSE
      11:23:14 851.4 93 AT 851.0 851.4 Buy
      		1,081,337 1889 LSE
      11:23:14 851.4 144 AT 851.0 851.4 Buy
      		1,081,244 1888 LSE
      11:23:07 851.1 300 O 851.0 851.4 Sell
      		1,081,100 1887 LSE
      11:22:48 851.2 224 AT 851.2 851.6 Sell
      		1,080,800 1886 LSE
      11:22:48 851.4 462 AT 851.4 851.6 Sell
      		1,080,576 1885 LSE
      11:22:48 851.4 149 AT 851.4 851.6 Sell
      		1,080,114 1884 LSE
      11:22:48 851.4 481 AT 851.2 851.4 Buy
      		1,079,965 1883 LSE
      11:22:48 851.4 330 AT 851.2 851.4 Buy
      		1,079,484 1882 LSE
      11:22:48 851.2 106 AT 850.8 851.2 Buy
      		1,079,154 1881 LSE
      11:22:31 850.75 375 O 850.6 851.2 Sell
      		1,079,048 1880 LSE
      11:21:50 850.4 9549 O 850.4 851.0 Sell
      		1,078,673 1879 LSE
      11:21:29 850.373 404 O 850.4 850.8 Sell
      		1,069,124 1878 LSE
      11:21:19 850.6 49 AT 850.6 851.0 Sell
      		1,068,720 1877 LSE
      11:21:19 850.6 390 AT 850.6 851.0 Sell
      		1,068,671 1876 LSE
      11:21:13 850.8 91 AT 850.8 851.2 Sell
      		1,068,281 1875 LSE
      11:20:43 850.4 36 AT 850.4 850.6 Sell
      		1,068,190 1874 LSE
      11:20:43 850.4 36 AT 850.4 850.6 Sell
      		1,068,154 1873 LSE
      11:20:43 850.4 148 AT 850.2 850.4 Buy
      		1,068,118 1872 LSE
      11:20:43 850.4 390 AT 850.2 850.4 Buy
      		1,067,970 1871 LSE
      11:20:43 850.2 388 AT 850.0 850.2 Buy
      		1,067,580 1870 LSE
      11:20:43 850.0 492 AT 849.8 850.0 Buy
      		1,067,192 1869 LSE
      11:20:43 850.0 398 AT 849.8 850.0 Buy
      		1,066,700 1868 LSE
      11:20:43 850.0 91 AT 850.0 850.4 Sell
      		1,066,302 1867 LSE
      11:20:34 849.858 1800 O 849.8 850.4 Sell
      		1,066,211 1866 LSE
      11:20:25 850.0 146 AT 850.0 850.4 Sell
      		1,064,411 1865 LSE
      11:20:25 850.0 15 AT 849.4 850.0 Buy
      		1,064,265 1864 LSE
      11:20:25 850.0 375 AT 849.4 850.0 Buy
      		1,064,250 1863 LSE
      11:20:12 849.8 47 AT 849.8 850.2 Sell
      		1,063,875 1862 LSE
      11:20:12 849.8 1 AT 849.8 850.2 Sell
      		1,063,828 1861 LSE
      11:20:12 849.8 43 AT 849.8 850.2 Sell
      		1,063,827 1860 LSE
      11:20:12 850.0 91 AT 850.0 850.4 Sell
      		1,063,784 1859 LSE
      11:19:04 850.098 350 O 849.8 850.4 Sell
      		1,063,693 1858 LSE
      11:18:58 850.4 11 O 849.8 850.4 Buy
      		1,063,343 1857 LSE
      11:18:48 850.154 589 O 850.0 850.4 Sell
      		1,063,332 1856 LSE
      11:18:44 850.2 388 AT 849.6 850.2 Buy
      		1,062,743 1855 LSE
      11:18:44 850.2 489 AT 849.6 850.2 Buy
      		1,062,355 1854 LSE
      11:18:34 850.184 30 O 849.8 850.4 Buy
      		1,061,866 1853 LSE
      11:18:14 850.086 600 O 849.8 850.4 Sell
      		1,061,836 1852 LSE
      11:18:05 850.086 350 O 850.0 850.6 Sell
      		1,061,236 1851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock