ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.05
      -0.21%
      US Tech 100
      19,727.60
      0.01%
      Dow Jones
      42,454.12
      -0.14%
      Brent Oil
      78.715
      -0.44%
      Bitcoin
      60,573.03
      0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      853.80
      0.00
      (0.00%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:13 854.8 49 AT 854.2 854.8 Buy
      		517,791 901 LSE
      07:38:13 854.8 279 AT 854.2 854.8 Buy
      		517,742 900 LSE
      07:37:40 854.144 552 O 854.0 854.8 Sell
      		517,463 899 LSE
      07:35:54 853.797 3000 O 853.8 854.6 Sell
      		516,911 898 LSE
      07:35:46 854.2 140 AT 853.6 854.2 Buy
      		513,911 897 LSE
      07:35:46 854.2 87 AT 853.6 854.2 Buy
      		513,771 896 LSE
      07:35:14 853.6 388 AT 853.6 854.2 Sell
      		513,684 895 LSE
      07:35:14 853.6 319 AT 853.6 854.2 Sell
      		513,296 894 LSE
      07:35:14 853.6 55 AT 853.6 854.2 Sell
      		512,977 893 LSE
      07:34:44 854.2 6 O 853.6 854.2 Buy
      		512,922 892 LSE
      07:34:44 854.2 3 O 853.6 854.2 Buy
      		512,916 891 LSE
      07:34:24 853.866 232 O 853.6 854.2 Sell
      		512,913 890 LSE
      07:30:48 853.0 203 AT 852.6 853.0 Buy
      		512,681 889 LSE
      07:30:48 853.0 329 AT 852.6 853.0 Buy
      		512,478 888 LSE
      07:29:35 852.292 2000 O 852.0 852.6 Sell
      		512,149 887 LSE
      07:27:25 851.8 335 AT 851.8 852.4 Sell
      		510,149 886 LSE
      07:27:24 851.8 332 AT 851.8 852.4 Sell
      		509,814 885 LSE
      07:26:39 852.6 1 O 851.8 852.4 Buy
      		509,482 884 LSE
      07:26:23 851.708 118 O 851.8 852.4 Sell
      		509,481 883 LSE
      07:26:23 852.0 67 AT 851.8 852.0 Buy
      		509,363 882 LSE
      07:26:23 852.0 269 AT 851.8 852.0 Buy
      		509,296 881 LSE
      07:26:08 851.6 10 O 851.8 852.4 Sell
      		509,027 880 LSE
      07:26:02 851.608 1497 O 851.6 852.2 Sell
      		509,017 879 LSE
      07:23:52 852.4 228 AT 852.4 852.6 Sell
      		507,520 878 LSE
      07:22:09 851.652 471 O 851.6 852.2 Sell
      		507,292 877 LSE
      07:21:45 851.6 10000 O 851.6 852.2 Sell
      		506,821 876 LSE
      07:20:32 851.8 323 AT 851.0 851.8 Buy
      		496,821 875 LSE
      07:20:24 851.8 1650 O 851.0 851.8 Buy
      		496,498 874 LSE
      07:20:22 851.8 3440 O 851.0 851.8 Buy
      		494,848 873 LSE
      07:20:20 851.8 4485 O 851.0 851.8 Buy
      		491,408 872 LSE
      07:20:15 851.672 1600 O 851.2 852.0 Buy
      		486,923 871 LSE
      07:20:04 852.022 410 O 851.4 852.2 Buy
      		485,323 870 LSE
      07:20:03 851.697 137 O 851.4 852.2 Sell
      		484,913 869 LSE
      07:20:02 851.436 1600 O 851.4 852.2 Sell
      		484,776 868 LSE
      07:19:48 852.031 89 O 851.8 852.4 Sell
      		483,176 867 LSE
      07:19:44 852.2 319 AT 852.2 852.8 Sell
      		483,087 866 LSE
      07:19:42 852.2 100 O 852.2 852.8 Sell
      		482,768 865 LSE
      07:19:14 852.144 292 O 852.0 852.6 Sell
      		482,668 864 LSE
      07:19:11 852.144 311 O 852.0 852.8 Sell
      		482,376 863 LSE
      07:18:36 852.24 1173 O 852.0 852.6 Sell
      		482,065 862 LSE
      07:17:55 852.0 2000 O 852.0 852.6 Sell
      		480,892 861 LSE
      07:17:55 852.448 583 O 852.0 852.6 Buy
      		478,892 860 LSE
      07:16:56 852.456 2 O 852.2 853.0 Sell
      		478,309 859 LSE
      07:16:17 852.344 76 O 851.8 852.6 Buy
      		478,307 858 LSE
      07:15:57 852.344 500 O 852.2 853.0 Sell
      		478,231 857 LSE
      07:14:04 853.464 1000 O 853.2 853.8 Sell
      		477,731 856 LSE
      07:13:34 853.472 116 O 853.2 853.8 Sell
      		476,731 855 LSE
      07:13:05 853.4 321 AT 853.4 854.0 Sell
      		476,615 854 LSE
      07:13:05 853.4 388 AT 853.4 854.0 Sell
      		476,294 853 LSE
      07:12:45 853.086 1100 O 853.0 853.8 Sell
      		475,906 852 LSE
      07:12:39 853.108 370 O 853.0 853.6 Sell
      		474,806 851 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      NYSE
      BHC
      Bausch Health Companies
      Delayed Upgrade Clock