ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,963.89
      -0.36%
      US Tech 100
      20,415.40
      -0.36%
      Dow Jones
      43,817.40
      -0.32%
      Brent Oil
      71.945
      0.11%
      Bitcoin
      89,253.99
      -1.45%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Scottish Mortgage Investment Trust Plc (SMT)

      7. Scottish Mortgage Investment Trust Plc (SMT) Trades

      Scottish Mortgage Investment Trust Plc

      Scottish Mortgage Investment Trust Plc (SMT)

      Sierra Metals Inc
      942.00
      1.00
      (0.11%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest SMT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:27:04 856.18 115 O 856.0 856.6 Sell
      		297,233 551 LSE
      05:26:50 856.6 58 O 856.0 856.6 Buy
      		297,118 550 LSE
      05:26:03 856.2 451 O 855.6 856.2 Buy
      		297,060 549 LSE
      05:25:53 856.6 245 O 855.8 856.6 Buy
      		296,609 548 LSE
      05:24:08 856.4 319 AT 855.8 856.4 Buy
      		296,364 547 LSE
      05:24:07 855.98 116 O 855.8 856.4 Sell
      		296,045 546 LSE
      05:23:51 856.4 8 O 855.8 856.4 Buy
      		295,929 545 LSE
      05:23:46 856.0 111 AT 855.6 856.0 Buy
      		295,921 544 LSE
      05:23:43 855.8 212 AT 855.2 855.8 Buy
      		295,810 543 LSE
      05:23:43 855.8 125 AT 855.2 855.8 Buy
      		295,598 542 LSE
      05:23:43 855.6 116 AT 855.0 855.6 Buy
      		295,473 541 LSE
      05:23:43 855.6 20 O 855.0 855.6 Buy
      		295,357 540 LSE
      05:23:24 855.4 5 O 854.6 855.4 Buy
      		295,337 539 LSE
      05:22:46 854.836 2100 O 854.6 855.4 Sell
      		295,332 538 LSE
      05:22:12 855.32 1159 O 854.8 855.6 Buy
      		293,232 537 LSE
      05:22:10 855.538 402 O 854.8 855.6 Buy
      		292,073 536 LSE
      05:21:56 855.342 154 O 855.2 855.6 Sell
      		291,671 535 LSE
      05:21:03 855.4 694 AT 855.4 856.0 Sell
      		291,517 534 LSE
      05:21:01 855.4 323 AT 855.2 855.4 Buy
      		290,823 533 LSE
      05:21:01 855.4 147 AT 855.2 855.4 Buy
      		290,500 532 LSE
      05:21:01 855.2 2783 AT 855.0 855.2 Buy
      		290,353 531 LSE
      05:21:01 855.2 694 AT 855.0 855.2 Buy
      		287,570 530 LSE
      05:21:01 855.0 318 AT 854.8 855.0 Buy
      		286,876 529 LSE
      05:21:01 855.0 138 AT 855.0 855.2 Sell
      		286,558 528 LSE
      05:20:43 854.941 1104 O 854.8 855.2 Sell
      		286,420 527 LSE
      05:20:37 854.8 103 AT 854.8 855.2 Sell
      		285,316 526 LSE
      05:20:21 854.939 24 O 854.8 855.2 Sell
      		285,213 525 LSE
      05:20:11 854.739 1000 O 854.8 855.2 Sell
      		285,189 524 LSE
      05:20:02 854.6 109 AT 854.6 855.0 Sell
      		284,189 523 LSE
      05:19:45 854.939 26 O 854.8 855.2 Sell
      		284,080 522 LSE
      05:19:21 855.0 55 AT 855.0 855.2 Sell
      		284,054 521 LSE
      05:19:21 855.2 340 AT 855.2 856.0 Sell
      		283,999 520 LSE
      05:19:21 855.2 388 AT 855.2 856.0 Sell
      		283,659 519 LSE
      05:19:21 855.2 320 AT 855.2 856.0 Sell
      		283,271 518 LSE
      05:18:14 855.44 114 O 855.2 856.0 Sell
      		282,951 517 LSE
      05:16:27 855.8 8 O 854.8 855.6 Buy
      		282,837 516 LSE
      05:14:31 854.0 115 AT 853.4 854.0 Buy
      		282,829 515 LSE
      05:14:31 854.0 37 AT 853.4 854.0 Buy
      		282,714 514 LSE
      05:14:31 854.0 287 AT 853.4 854.0 Buy
      		282,677 513 LSE
      05:13:15 853.475 700 O 853.2 854.0 Sell
      		282,390 512 LSE
      05:12:50 853.44 1631 O 853.2 854.0 Sell
      		281,690 511 LSE
      05:12:45 853.558 542 O 853.2 854.0 Sell
      		280,059 510 LSE
      05:11:19 852.8 1 O 853.0 853.8 Sell
      		279,517 509 LSE
      05:11:12 852.6 1 O 852.8 853.6 Sell
      		279,516 508 LSE
      05:10:41 853.08 931 O 852.6 853.4 Buy
      		279,515 507 LSE
      05:09:52 853.177 17 O 852.6 853.4 Buy
      		278,584 506 LSE
      05:08:56 853.08 3 O 852.6 853.4 Buy
      		278,567 505 LSE
      05:08:56 853.4 10 O 852.6 853.4 Buy
      		278,564 504 LSE
      05:07:35 853.5 2437 O 852.8 853.6 Buy
      		278,554 503 LSE
      05:07:22 853.875 1000 O 852.8 853.6 Buy
      		276,117 502 LSE
      05:07:19 853.2 338 AT 853.2 853.8 Sell
      		275,117 501 LSE

      Your Recent History

      LSE
      SMT
      Scottish Mortgage Invest...
      Delayed Upgrade Clock