
Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -2.77777777778 | 4.32 | 4.54 | 4.2 | 14200 | 4.34978873 | DE |
4 | -0.26 | -5.82959641256 | 4.46 | 4.76 | 4.2 | 4825 | 4.37590674 | DE |
12 | -0.4 | -8.69565217391 | 4.6 | 4.88 | 4.2 | 2800 | 4.44903571 | DE |
26 | -1.2 | -22.2222222222 | 5.4 | 5.45 | 4.2 | 2959 | 4.59458486 | DE |
52 | -1.72 | -29.0540540541 | 5.92 | 6.4 | 4.2 | 3756 | 5.15229923 | DE |
156 | -4.35 | -50.8771929825 | 8.55 | 10.15 | 4.2 | 3562 | 6.49148247 | DE |
260 | -4.35 | -50.8771929825 | 8.55 | 10.15 | 4.2 | 3562 | 6.49148247 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.