
Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.77777777778 | 4.5 | 4.76 | 4.28 | 720 | 4.50888889 | DE |
4 | -0.06 | -1.33928571429 | 4.48 | 4.76 | 4.28 | 988 | 4.50708861 | DE |
12 | -0.08 | -1.77777777778 | 4.5 | 4.88 | 4.28 | 1542 | 4.56668942 | DE |
26 | -0.93 | -17.3831775701 | 5.35 | 5.45 | 4.28 | 2271 | 4.67684932 | DE |
52 | -1.7 | -27.7777777778 | 6.12 | 6.4 | 4.28 | 3526 | 5.27368736 | DE |
156 | -4.13 | -48.3040935673 | 8.55 | 10.15 | 4.28 | 3425 | 6.60615529 | DE |
260 | -4.13 | -48.3040935673 | 8.55 | 10.15 | 4.28 | 3425 | 6.60615529 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.