![Ecomembrane spa](/common/images/company/BIT_ECMB.png)
Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -0.900900900901 | 4.44 | 4.48 | 4.4 | 1000 | 4.438 | DE |
4 | -0.46 | -9.46502057613 | 4.86 | 4.88 | 4.4 | 877 | 4.62350877 | DE |
12 | -0.22 | -4.7619047619 | 4.62 | 4.88 | 4.3 | 2976 | 4.536 | DE |
26 | -1.15 | -20.7207207207 | 5.55 | 5.75 | 4.3 | 2385 | 4.70379917 | DE |
52 | -2.1 | -32.3076923077 | 6.5 | 7.1 | 4.3 | 3848 | 5.40775989 | DE |
156 | -4.15 | -48.5380116959 | 8.55 | 10.15 | 4.3 | 3519 | 6.63000317 | DE |
260 | -4.15 | -48.5380116959 | 8.55 | 10.15 | 4.3 | 3519 | 6.63000317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.