![Ecomembrane spa](/common/images/company/BIT_ECMB.png)
Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -4.25531914894 | 4.7 | 4.7 | 4.5 | 733 | 4.58181818 | DE |
4 | -0.2 | -4.25531914894 | 4.7 | 4.88 | 4.5 | 1417 | 4.66423529 | DE |
12 | -0.36 | -7.40740740741 | 4.86 | 4.88 | 4.3 | 3191 | 4.5541691 | DE |
26 | -0.95 | -17.4311926606 | 5.45 | 5.75 | 4.3 | 2428 | 4.71020063 | DE |
52 | -2.16 | -32.4324324324 | 6.66 | 7.1 | 4.3 | 3896 | 5.4383768 | DE |
156 | -4.05 | -47.3684210526 | 8.55 | 10.15 | 4.3 | 3538 | 6.63684344 | DE |
260 | -4.05 | -47.3684210526 | 8.55 | 10.15 | 4.3 | 3538 | 6.63684344 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.