
Ecomembrane spa (ECMB)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -8.15450643777 | 4.66 | 4.76 | 4.2 | 16850 | 4.36373887 | DE |
4 | -0.18 | -4.03587443946 | 4.46 | 4.76 | 4.2 | 5053 | 4.3776781 | DE |
12 | -0.22 | -4.88888888889 | 4.5 | 4.88 | 4.2 | 2865 | 4.45357766 | DE |
26 | -1.12 | -20.7407407407 | 5.4 | 5.45 | 4.2 | 2976 | 4.59621123 | DE |
52 | -1.62 | -27.4576271186 | 5.9 | 6.4 | 4.2 | 3731 | 5.15499404 | DE |
156 | -4.27 | -49.9415204678 | 8.55 | 10.15 | 4.2 | 3559 | 6.49371191 | DE |
260 | -4.27 | -49.9415204678 | 8.55 | 10.15 | 4.2 | 3559 | 6.49371191 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.