ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,166.30
      -0.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:16:42 610.5 105 AT 610.0 610.5 Buy
      		428,935 1001 LSE
      09:16:42 610.5 395 AT 610.0 610.5 Buy
      		428,830 1000 LSE
      09:16:42 610.5 105 AT 610.0 610.5 Buy
      		428,435 999 LSE
      09:16:42 610.5 395 AT 610.0 610.5 Buy
      		428,330 998 LSE
      09:16:42 610.5 382 AT 610.5 611.0 Sell
      		427,935 997 LSE
      09:16:42 610.5 355 AT 610.5 611.0 Sell
      		427,553 996 LSE
      09:16:42 610.5 755 AT 610.5 611.0 Sell
      		427,198 995 LSE
      09:16:42 610.5 920 AT 610.5 611.0 Sell
      		426,443 994 LSE
      09:16:42 610.5 143 AT 610.5 611.0 Sell
      		425,523 993 LSE
      09:16:42 610.5 539 AT 610.5 611.0 Sell
      		425,380 992 LSE
      09:15:44 611.0 352 AT 610.0 611.0 Buy
      		424,841 991 LSE
      09:14:59 611.0 978 O 610.0 611.0 Buy
      		424,489 990 LSE
      09:14:12 610.0 131 AT 610.0 611.0 Sell
      		423,511 989 LSE
      09:14:12 610.0 120 AT 610.0 611.0 Sell
      		423,380 988 LSE
      09:14:12 610.0 125 AT 610.0 611.0 Sell
      		423,260 987 LSE
      09:14:11 610.5 125 AT 610.5 611.0 Sell
      		423,135 986 LSE
      09:14:11 610.5 11 AT 610.5 611.0 Sell
      		423,010 985 LSE
      09:14:09 610.5 110 AT 610.5 611.0 Sell
      		422,999 984 LSE
      09:14:09 610.5 785 AT 610.5 611.0 Sell
      		422,889 983 LSE
      09:14:00 610.5 862 O 610.5 611.0 Sell
      		422,104 982 LSE
      09:13:57 611.0 420 AT 610.5 611.0 Buy
      		421,242 981 LSE
      09:13:29 611.0 863 AT 610.5 611.0 Buy
      		420,822 980 LSE
      09:13:28 611.0 848 AT 610.0 611.0 Buy
      		419,959 979 LSE
      09:13:28 611.0 52 AT 610.0 611.0 Buy
      		419,111 978 LSE
      09:13:28 611.0 100 AT 610.0 611.0 Buy
      		419,059 977 LSE
      09:13:28 611.0 255 AT 610.0 611.0 Buy
      		418,959 976 LSE
      09:13:28 611.0 454 O 610.0 611.0 Buy
      		418,704 975 LSE
      09:13:19 611.0 874 O 610.0 611.0 Buy
      		418,250 974 LSE
      09:12:05 610.5 285 AT 610.0 610.5 Buy
      		417,376 973 LSE
      09:11:55 610.0 49 O 610.0 610.5 Sell
      		417,091 972 LSE
      09:11:54 610.0 160 O 610.0 610.5 Sell
      		417,042 971 LSE
      09:11:53 610.5 210 AT 610.0 610.5 Buy
      		416,882 970 LSE
      09:11:53 610.5 540 O 610.0 610.5 Buy
      		416,672 969 LSE
      09:11:52 610.0 100 AT 610.0 610.5 Sell
      		416,132 968 LSE
      09:11:47 610.0 327 O 610.0 610.5 Sell
      		416,032 967 LSE
      09:11:46 610.0 106 O 610.0 610.5 Sell
      		415,705 966 LSE
      09:11:46 610.5 210 AT 609.5 610.5 Buy
      		415,599 965 LSE
      09:11:43 610.0 321 O 610.0 610.5 Sell
      		415,389 964 LSE
      09:11:43 610.0 157 O 610.0 610.5 Sell
      		415,068 963 LSE
      09:11:43 610.0 304 O 610.0 610.5 Sell
      		414,911 962 LSE
      09:11:43 610.0 170 AT 610.0 610.5 Sell
      		414,607 961 LSE
      09:11:43 610.0 102 AT 610.0 610.5 Sell
      		414,437 960 LSE
      09:11:43 610.0 104 AT 610.0 610.5 Sell
      		414,335 959 LSE
      09:11:43 610.0 304 AT 610.0 610.5 Sell
      		414,231 958 LSE
      09:11:43 610.0 100 O 610.0 610.5 Sell
      		413,927 957 LSE
      09:11:42 610.5 245 O 610.0 610.5 Buy
      		413,827 956 LSE
      09:11:42 610.5 429 AT 610.0 610.5 Buy
      		413,582 955 LSE
      09:11:42 610.5 53 AT 610.0 610.5 Buy
      		413,153 954 LSE
      09:11:42 610.5 447 AT 610.0 610.5 Buy
      		413,100 953 LSE
      09:11:42 610.0 413 AT 609.5 610.0 Buy
      		412,653 952 LSE
      09:11:42 610.0 766 AT 609.5 610.0 Buy
      		412,240 951 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BOV
      VERZ34Q
      Verizon Communications
      BIT
      3LTS
      Graniteshares 3x Long Te...
      TSX
      FFH
      Fairfax Financial
      Delayed Upgrade Clock