ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,088.41
      -0.79%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:08 610.0 386 O 610.0 611.0 Sell
      		510,223 1251 LSE
      09:38:08 610.0 607 O 610.0 611.0 Sell
      		509,837 1250 LSE
      09:38:07 610.5 381 AT 610.5 611.0 Sell
      		509,230 1249 LSE
      09:38:07 610.5 419 AT 610.5 611.0 Sell
      		508,849 1248 LSE
      09:38:07 610.5 100 AT 610.5 611.0 Sell
      		508,430 1247 LSE
      09:37:51 610.5 298 AT 610.0 610.5 Buy
      		508,330 1246 LSE
      09:37:00 610.0 601 AT 610.0 610.5 Sell
      		508,032 1245 LSE
      09:37:00 610.0 120 AT 610.0 610.5 Sell
      		507,431 1244 LSE
      09:37:00 610.0 127 AT 610.0 610.5 Sell
      		507,311 1243 LSE
      09:37:00 610.0 61 AT 610.0 610.5 Sell
      		507,184 1242 LSE
      09:37:00 610.5 466 AT 610.5 611.0 Sell
      		507,123 1241 LSE
      09:37:00 610.5 504 AT 610.5 611.0 Sell
      		506,657 1240 LSE
      09:36:54 610.5 874 O 610.5 611.0 Sell
      		506,153 1239 LSE
      09:36:54 610.5 419 O 610.5 611.0 Sell
      		505,279 1238 LSE
      09:36:50 611.0 234 AT 610.5 611.0 Buy
      		504,860 1237 LSE
      09:36:50 611.0 48 AT 611.0 611.5 Sell
      		504,626 1236 LSE
      09:36:49 611.0 650 AT 611.0 611.5 Sell
      		504,578 1235 LSE
      09:36:49 611.0 245 AT 610.5 611.0 Buy
      		503,928 1234 LSE
      09:36:49 611.0 74 AT 610.5 611.0 Buy
      		503,683 1233 LSE
      09:36:48 611.0 205 AT 610.5 611.0 Buy
      		503,609 1232 LSE
      09:36:48 611.0 73 AT 610.5 611.0 Buy
      		503,404 1231 LSE
      09:35:22 610.0 454 AT 610.0 611.0 Sell
      		503,331 1230 LSE
      09:35:21 610.5 350 AT 610.0 610.5 Buy
      		502,877 1229 LSE
      09:35:21 610.5 140 AT 610.5 611.0 Sell
      		502,527 1228 LSE
      09:35:07 611.0 650 AT 611.0 611.5 Sell
      		502,387 1227 LSE
      09:35:07 611.0 304 AT 610.0 611.0 Buy
      		501,737 1226 LSE
      09:35:07 611.0 95 AT 610.0 611.0 Buy
      		501,433 1225 LSE
      09:35:07 611.0 101 AT 610.0 611.0 Buy
      		501,338 1224 LSE
      09:34:58 610.5 93 AT 610.5 611.0 Sell
      		501,237 1223 LSE
      09:34:58 610.5 551 AT 610.5 611.0 Sell
      		501,144 1222 LSE
      09:34:52 610.5 16 AT 610.5 611.0 Sell
      		500,593 1221 LSE
      09:34:28 610.5 131 AT 610.5 611.0 Sell
      		500,577 1220 LSE
      09:34:28 610.5 269 AT 610.5 611.0 Sell
      		500,446 1219 LSE
      09:34:28 610.5 183 AT 610.5 611.0 Sell
      		500,177 1218 LSE
      09:34:03 611.0 251 O 610.5 611.0 Buy
      		499,994 1217 LSE
      09:34:03 611.0 66 AT 611.0 612.0 Sell
      		499,743 1216 LSE
      09:34:03 611.0 80 AT 611.0 612.0 Sell
      		499,677 1215 LSE
      09:34:03 611.0 460 AT 611.0 612.0 Sell
      		499,597 1214 LSE
      09:34:00 611.5 9 AT 611.0 611.5 Buy
      		499,137 1213 LSE
      09:33:47 611.5 6 AT 611.0 611.5 Buy
      		499,128 1212 LSE
      09:33:38 611.0 216 O 610.5 611.5
      		499,122 1211 LSE
      09:33:38 611.0 118 AT 611.0 611.5 Sell
      		498,906 1210 LSE
      09:33:38 611.0 12 AT 611.0 612.0 Sell
      		498,788 1209 LSE
      09:33:38 611.0 189 AT 611.0 612.0 Sell
      		498,776 1208 LSE
      09:33:38 611.0 450 AT 611.0 612.0 Sell
      		498,587 1207 LSE
      09:33:37 611.0 302 O 611.0 612.0 Sell
      		498,137 1206 LSE
      09:33:36 611.5 233 AT 610.5 611.5 Buy
      		497,835 1205 LSE
      09:32:49 611.0 112 AT 610.0 611.0 Buy
      		497,602 1204 LSE
      09:32:49 611.0 71 AT 610.0 611.0 Buy
      		497,490 1203 LSE
      09:32:49 611.0 488 AT 610.0 611.0 Buy
      		497,419 1202 LSE
      09:31:45 610.5 132 AT 610.5 611.0 Sell
      		496,931 1201 LSE

      Your Recent History

      LSE
      INVP
      Investec
      NYSE
      AM
      Antero Midstream
      LSE
      BBLL
      Jpm Ust 0-1 Etf
      LSE
      SNGA
      Wt Natur Gas 1x
      Delayed Upgrade Clock