ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,082.10
      -0.80%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:42 610.0 766 AT 609.5 610.0 Buy
      		412,240 951 LSE
      09:05:38 610.497 3 O 609.5 610.5 Buy
      		411,474 950 LSE
      09:05:00 610.0 497 AT 610.0 611.0 Sell
      		411,471 949 LSE
      09:05:00 610.0 129 AT 610.0 611.0 Sell
      		410,974 948 LSE
      09:04:53 610.5 935 AT 610.5 611.0 Sell
      		410,845 947 LSE
      09:04:53 610.5 445 AT 610.5 611.0 Sell
      		409,910 946 LSE
      09:04:53 610.5 1167 AT 610.5 611.5 Sell
      		409,465 945 LSE
      09:04:53 610.5 34 AT 610.5 611.5 Sell
      		408,298 944 LSE
      09:04:53 610.5 514 AT 610.5 611.5 Sell
      		408,264 943 LSE
      09:03:42 611.0 102 AT 610.0 611.0 Buy
      		407,750 942 LSE
      09:03:42 611.0 498 AT 610.0 611.0 Buy
      		407,648 941 LSE
      09:03:42 611.0 125 AT 610.0 611.0 Buy
      		407,150 940 LSE
      09:01:48 610.499 580 O 610.0 611.0 Sell
      		407,025 939 LSE
      09:00:41 610.0 3 O 610.0 611.0 Sell
      		406,445 938 LSE
      08:56:38 611.0 691 AT 610.0 611.0 Buy
      		406,442 937 LSE
      08:56:38 610.5 385 AT 610.0 610.5 Buy
      		405,751 936 LSE
      08:56:38 610.5 84 AT 610.0 610.5 Buy
      		405,366 935 LSE
      08:56:38 610.5 71 AT 609.5 610.5 Buy
      		405,282 934 LSE
      08:56:38 610.5 484 AT 609.5 610.5 Buy
      		405,211 933 LSE
      08:56:38 610.0 111 AT 610.0 610.5 Sell
      		404,727 932 LSE
      08:43:17 610.0 360 AT 609.0 610.0 Buy
      		404,616 931 LSE
      08:43:17 610.0 800 AT 609.0 610.0 Buy
      		404,256 930 LSE
      08:41:38 609.0 3048 O 609.0 610.5 Sell
      		403,456 929 LSE
      08:41:08 610.5 690 AT 610.5 611.0 Sell
      		400,408 928 LSE
      08:41:08 610.5 1891 AT 610.5 611.0 Sell
      		399,718 927 LSE
      08:41:08 610.5 109 AT 610.5 611.0 Sell
      		397,827 926 LSE
      08:41:08 610.5 497 AT 610.5 611.0 Sell
      		397,718 925 LSE
      08:40:32 610.5 1261 O 610.5 611.5 Sell
      		397,221 924 LSE
      08:40:12 611.0 88 AT 610.5 611.0 Buy
      		395,960 923 LSE
      08:40:12 611.0 600 AT 610.5 611.0 Buy
      		395,872 922 LSE
      08:40:12 611.0 259 AT 610.0 611.0 Buy
      		395,272 921 LSE
      08:40:12 611.0 248 AT 610.0 611.0 Buy
      		395,013 920 LSE
      08:40:12 611.0 117 AT 610.0 611.0 Buy
      		394,765 919 LSE
      08:40:12 611.0 366 AT 610.0 611.0 Buy
      		394,648 918 LSE
      08:40:12 611.0 500 AT 610.0 611.0 Buy
      		394,282 917 LSE
      08:38:32 610.0 53 O 610.0 611.0 Sell
      		393,782 916 LSE
      08:38:31 610.0 107 O 610.0 611.0 Sell
      		393,729 915 LSE
      08:38:30 610.0 218 O 610.0 611.0 Sell
      		393,622 914 LSE
      08:38:29 610.0 446 O 610.0 611.0 Sell
      		393,404 913 LSE
      08:36:11 611.0 129 AT 610.0 611.0 Buy
      		392,958 912 LSE
      08:36:11 611.0 125 AT 610.0 611.0 Buy
      		392,829 911 LSE
      08:33:28 610.0 340 O 610.0 611.0 Sell
      		392,704 910 LSE
      08:33:11 610.5 516 AT 609.5 610.5 Buy
      		392,364 909 LSE
      08:32:10 610.5 225 AT 610.0 610.5 Buy
      		391,848 908 LSE
      08:32:10 610.5 53 AT 609.5 610.5 Buy
      		391,623 907 LSE
      08:32:10 610.5 32 AT 609.5 610.5 Buy
      		391,570 906 LSE
      08:32:10 610.5 465 AT 609.5 610.5 Buy
      		391,538 905 LSE
      08:27:40 610.0 125 AT 608.5 610.0 Buy
      		391,073 904 LSE
      08:27:40 610.0 390 AT 608.5 610.0 Buy
      		390,948 903 LSE
      08:27:40 610.0 494 AT 608.5 610.0 Buy
      		390,558 902 LSE
      08:27:40 610.0 293 AT 608.5 610.0 Buy
      		390,064 901 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock