ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.195
      -0.39%
      Bitcoin
      64,059.76
      -0.83%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:48 611.0 12 AT 610.5 611.0 Buy
      		542,745 1351 LSE
      09:56:01 611.0 452 AT 610.5 611.0 Buy
      		542,733 1350 LSE
      09:55:25 610.5 100 O 610.0 611.0
      		542,281 1349 LSE
      09:55:22 610.5 58 AT 610.5 611.0 Sell
      		542,181 1348 LSE
      09:55:21 610.5 97 AT 610.5 611.0 Sell
      		542,123 1347 LSE
      09:55:21 610.5 157 AT 610.5 611.0 Sell
      		542,026 1346 LSE
      09:55:21 610.5 89 AT 610.5 611.0 Sell
      		541,869 1345 LSE
      09:55:21 610.5 205 AT 610.5 611.0 Sell
      		541,780 1344 LSE
      09:55:21 610.5 598 AT 610.5 611.0 Sell
      		541,575 1343 LSE
      09:55:21 610.5 51 AT 610.5 611.0 Sell
      		540,977 1342 LSE
      09:54:04 610.5 554 AT 610.5 611.0 Sell
      		540,926 1341 LSE
      09:53:51 611.0 8 AT 610.5 611.0 Buy
      		540,372 1340 LSE
      09:53:51 611.0 840 AT 610.5 611.0 Buy
      		540,364 1339 LSE
      09:53:32 611.0 32 AT 610.0 611.0 Buy
      		539,524 1338 LSE
      09:53:32 611.0 371 AT 610.0 611.0 Buy
      		539,492 1337 LSE
      09:53:07 611.0 38 AT 611.0 611.5 Sell
      		539,121 1336 LSE
      09:53:07 611.0 138 AT 611.0 611.5 Sell
      		539,083 1335 LSE
      09:53:07 611.0 52 AT 611.0 611.5 Sell
      		538,945 1334 LSE
      09:53:07 611.0 9 AT 611.0 611.5 Sell
      		538,893 1333 LSE
      09:53:06 611.0 45 AT 611.0 611.5 Sell
      		538,884 1332 LSE
      09:53:06 611.0 92 AT 611.0 612.0 Sell
      		538,839 1331 LSE
      09:53:06 611.0 141 AT 611.0 612.0 Sell
      		538,747 1330 LSE
      09:53:06 611.0 304 AT 611.0 612.0 Sell
      		538,606 1329 LSE
      09:53:05 611.0 72 O 611.0 612.0 Sell
      		538,302 1328 LSE
      09:53:05 611.0 157 AT 611.0 612.0 Sell
      		538,230 1327 LSE
      09:53:05 611.0 129 AT 611.0 612.0 Sell
      		538,073 1326 LSE
      09:53:05 611.0 659 O 611.0 612.0 Sell
      		537,944 1325 LSE
      09:53:05 611.5 296 AT 611.0 611.5 Buy
      		537,285 1324 LSE
      09:53:05 611.5 254 AT 611.0 611.5 Buy
      		536,989 1323 LSE
      09:53:05 611.5 630 AT 611.0 611.5 Buy
      		536,735 1322 LSE
      09:52:48 611.0 253 AT 611.0 611.5 Sell
      		536,105 1321 LSE
      09:52:48 611.0 395 O 611.0 611.5 Sell
      		535,852 1320 LSE
      09:52:48 611.0 206 AT 611.0 611.5 Sell
      		535,457 1319 LSE
      09:52:48 611.0 49 O 611.0 611.5 Sell
      		535,251 1318 LSE
      09:52:48 611.0 757 O 611.0 611.5 Sell
      		535,202 1317 LSE
      09:52:48 611.0 100 O 611.0 611.5 Sell
      		534,445 1316 LSE
      09:52:29 611.5 883 AT 611.0 611.5 Buy
      		534,345 1315 LSE
      09:51:58 611.0 928 O 611.0 612.0 Sell
      		533,462 1314 LSE
      09:51:36 611.5 49 AT 611.5 612.0 Sell
      		532,534 1313 LSE
      09:51:32 611.5 708 O 611.5 612.5 Sell
      		532,485 1312 LSE
      09:51:31 611.5 1210 O 611.5 612.5 Sell
      		531,777 1311 LSE
      09:50:53 612.5 650 AT 612.0 612.5 Buy
      		530,567 1310 LSE
      09:50:53 612.5 136 AT 612.5 613.0 Sell
      		529,917 1309 LSE
      09:50:53 612.5 457 AT 612.5 613.0 Sell
      		529,781 1308 LSE
      09:50:53 612.5 186 AT 612.5 613.0 Sell
      		529,324 1307 LSE
      09:50:53 612.75 39 O 612.5 613.0
      		529,138 1306 LSE
      09:50:52 612.5 650 AT 612.0 612.5 Buy
      		529,099 1305 LSE
      09:50:52 612.5 457 AT 612.5 613.0 Sell
      		528,449 1304 LSE
      09:50:52 612.5 60 AT 612.5 613.0 Sell
      		527,992 1303 LSE
      09:50:52 612.5 147 AT 612.5 613.0 Sell
      		527,932 1302 LSE
      09:50:52 612.5 309 AT 612.5 613.0 Sell
      		527,785 1301 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock