Investec Plc (INVP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:04:13 | 613.0 | 890 | AT | 613.0 | 614.0 | Sell | 371,271 | 851 | LSE | |
| 08:04:13 | 613.0 | 504 | AT | 613.0 | 614.0 | Sell | 370,381 | 850 | LSE | |
| 08:03:59 | 613.0 | 55 | O | 613.0 | 614.0 | Sell | 369,877 | 849 | LSE | |
| 08:03:43 | 613.0 | 248 | O | 613.0 | 614.0 | Sell | 369,822 | 848 | LSE | |
| 08:03:34 | 613.0 | 307 | O | 613.0 | 614.0 | Sell | 369,574 | 847 | LSE | |
| 08:03:33 | 613.0 | 151 | O | 613.0 | 614.0 | Sell | 369,267 | 846 | LSE | |
| 07:59:38 | 613.5 | 260 | AT | 612.5 | 613.5 | Buy | 369,116 | 845 | LSE | |
| 07:57:55 | 613.0 | 221 | AT | 612.5 | 613.0 | Buy | 368,856 | 844 | LSE | |
| 07:57:55 | 613.0 | 452 | AT | 612.5 | 613.0 | Buy | 368,635 | 843 | LSE | |
| 07:51:33 | 613.5 | 4 | O | 612.0 | 613.5 | Buy | 368,183 | 842 | LSE | |
| 07:51:04 | 613.0 | 543 | AT | 613.0 | 614.0 | Sell | 368,179 | 841 | LSE | |
| 07:51:03 | 613.5 | 130 | AT | 613.5 | 614.5 | Sell | 367,636 | 840 | LSE | |
| 07:51:03 | 613.5 | 408 | AT | 613.5 | 614.5 | Sell | 367,506 | 839 | LSE | |
| 07:49:38 | 613.999 | 2000 | O | 613.5 | 614.5 | Sell | 367,098 | 838 | LSE | |
| 07:47:54 | 613.5 | 126 | AT | 613.5 | 614.5 | Sell | 365,098 | 837 | LSE | |
| 07:47:54 | 613.5 | 450 | AT | 613.0 | 613.5 | Buy | 364,972 | 836 | LSE | |
| 07:46:08 | 614.0 | 344 | AT | 613.0 | 614.0 | Buy | 364,522 | 835 | LSE | |
| 07:46:08 | 614.0 | 306 | AT | 613.0 | 614.0 | Buy | 364,178 | 834 | LSE | |
| 07:46:08 | 614.0 | 294 | AT | 613.0 | 614.0 | Buy | 363,872 | 833 | LSE | |
| 07:44:17 | 614.0 | 507 | AT | 614.0 | 614.5 | Sell | 363,578 | 832 | LSE | |
| 07:44:17 | 614.0 | 131 | AT | 614.0 | 614.5 | Sell | 363,071 | 831 | LSE | |
| 07:44:17 | 614.5 | 517 | AT | 614.5 | 615.0 | Sell | 362,940 | 830 | LSE | |
| 07:42:28 | 615.497 | 5 | O | 614.5 | 615.5 | Buy | 362,423 | 829 | LSE | |
| 07:40:41 | 615.5 | 118 | AT | 615.5 | 616.0 | Sell | 362,418 | 828 | LSE | |
| 07:40:41 | 615.5 | 140 | AT | 615.5 | 616.0 | Sell | 362,300 | 827 | LSE | |
| 07:40:41 | 615.5 | 39 | AT | 615.5 | 616.0 | Sell | 362,160 | 826 | LSE | |
| 07:40:41 | 615.5 | 208 | AT | 615.5 | 616.0 | Sell | 362,121 | 825 | LSE | |
| 07:40:41 | 615.5 | 76 | AT | 615.5 | 616.0 | Sell | 361,913 | 824 | LSE | |
| 07:40:41 | 615.5 | 17 | AT | 615.5 | 616.0 | Sell | 361,837 | 823 | LSE | |
| 07:40:41 | 615.5 | 60 | AT | 615.5 | 616.0 | Sell | 361,820 | 822 | LSE | |
| 07:40:41 | 615.5 | 347 | AT | 615.5 | 616.0 | Sell | 361,760 | 821 | LSE | |
| 07:40:41 | 615.5 | 76 | AT | 615.5 | 616.0 | Sell | 361,413 | 820 | LSE | |
| 07:40:41 | 615.5 | 137 | AT | 615.5 | 616.0 | Sell | 361,337 | 819 | LSE | |
| 07:40:41 | 615.5 | 705 | AT | 615.5 | 616.0 | Sell | 361,200 | 818 | LSE | |
| 07:40:40 | 614.5 | 10 | AT | 614.5 | 615.5 | Sell | 360,495 | 817 | LSE | |
| 07:40:40 | 614.5 | 140 | AT | 614.5 | 615.5 | Sell | 360,485 | 816 | LSE | |
| 07:40:40 | 614.5 | 476 | AT | 614.5 | 615.5 | Sell | 360,345 | 815 | LSE | |
| 07:40:40 | 615.0 | 505 | AT | 615.0 | 616.0 | Sell | 359,869 | 814 | LSE | |
| 07:40:40 | 615.0 | 503 | AT | 615.0 | 616.0 | Sell | 359,364 | 813 | LSE | |
| 07:39:30 | 615.5 | 136 | AT | 615.5 | 616.0 | Sell | 358,861 | 812 | LSE | |
| 07:39:30 | 616.0 | 296 | AT | 615.0 | 616.0 | Buy | 358,725 | 811 | LSE | |
| 07:39:30 | 616.0 | 252 | AT | 615.0 | 616.0 | Buy | 358,429 | 810 | LSE | |
| 07:39:25 | 616.0 | 73 | AT | 614.5 | 616.0 | Buy | 358,177 | 809 | LSE | |
| 07:39:25 | 615.5 | 128 | AT | 615.5 | 616.0 | Sell | 358,104 | 808 | LSE | |
| 07:39:25 | 615.5 | 1789 | AT | 615.5 | 616.0 | Sell | 357,976 | 807 | LSE | |
| 07:39:25 | 615.5 | 42 | AT | 614.0 | 615.5 | Buy | 356,187 | 806 | LSE | |
| 07:39:25 | 615.5 | 128 | AT | 614.0 | 615.5 | Buy | 356,145 | 805 | LSE | |
| 07:39:25 | 615.5 | 135 | AT | 614.0 | 615.5 | Buy | 356,017 | 804 | LSE | |
| 07:39:25 | 615.5 | 350 | AT | 614.0 | 615.5 | Buy | 355,882 | 803 | LSE | |
| 07:39:25 | 615.0 | 500 | AT | 615.0 | 615.5 | Sell | 355,532 | 802 | LSE | |
| 07:39:15 | 615.0 | 225 | AT | 615.0 | 616.0 | Sell | 355,032 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
