ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,082.10
      -0.80%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:04 612.0 463 AT 611.5 612.0 Buy
      		601,661 1551 LSE
      10:51:04 612.0 557 AT 611.5 612.0 Buy
      		601,198 1550 LSE
      10:51:04 612.0 52 AT 611.5 612.0 Buy
      		600,641 1549 LSE
      10:51:04 612.0 340 AT 611.5 612.0 Buy
      		600,589 1548 LSE
      10:51:04 612.0 27 AT 611.5 612.0 Buy
      		600,249 1547 LSE
      10:50:56 611.974 16 O 611.5 612.0 Buy
      		600,222 1546 LSE
      10:49:23 611.5 89 AT 611.5 612.0 Sell
      		600,206 1545 LSE
      10:49:23 611.5 475 AT 611.5 612.0 Sell
      		600,117 1544 LSE
      10:49:23 611.5 325 AT 611.5 612.0 Sell
      		599,642 1543 LSE
      10:49:23 611.5 209 AT 611.5 612.0 Sell
      		599,317 1542 LSE
      10:49:23 611.5 178 AT 611.5 612.0 Sell
      		599,108 1541 LSE
      10:48:42 611.5 89 AT 611.5 612.0 Sell
      		598,930 1540 LSE
      10:46:17 611.0 4 O 611.0 612.0 Sell
      		598,841 1539 LSE
      10:43:50 611.5 811 O 611.0 612.0
      		598,837 1538 LSE
      10:41:22 611.0 40 O 611.0 612.0 Sell
      		598,026 1537 LSE
      10:41:14 611.0 36 O 611.0 612.0 Sell
      		597,986 1536 LSE
      10:41:12 611.0 992 O 611.0 611.5 Sell
      		597,950 1535 LSE
      10:41:11 611.5 665 AT 611.5 612.0 Sell
      		596,958 1534 LSE
      10:41:11 611.5 67 AT 611.5 612.0 Sell
      		596,293 1533 LSE
      10:41:11 611.5 55 AT 611.5 612.0 Sell
      		596,226 1532 LSE
      10:41:11 611.5 156 AT 611.5 612.0 Sell
      		596,171 1531 LSE
      10:41:11 611.5 124 AT 611.5 612.0 Sell
      		596,015 1530 LSE
      10:41:11 611.5 193 AT 611.5 612.0 Sell
      		595,891 1529 LSE
      10:41:11 611.5 1117 AT 611.5 612.0 Sell
      		595,698 1528 LSE
      10:41:11 611.5 697 AT 611.5 612.0 Sell
      		594,581 1527 LSE
      10:41:11 611.5 209 AT 611.5 612.0 Sell
      		593,884 1526 LSE
      10:39:48 611.5 160 AT 610.5 611.5 Buy
      		593,675 1525 LSE
      10:39:48 611.5 107 AT 610.5 611.5 Buy
      		593,515 1524 LSE
      10:39:48 611.5 150 AT 610.5 611.5 Buy
      		593,408 1523 LSE
      10:39:48 611.5 450 AT 610.5 611.5 Buy
      		593,258 1522 LSE
      10:35:35 611.0 647 AT 611.0 611.5 Sell
      		592,808 1521 LSE
      10:35:35 611.0 380 AT 611.0 611.5 Sell
      		592,161 1520 LSE
      10:35:35 611.0 83 AT 611.0 611.5 Sell
      		591,781 1519 LSE
      10:34:32 611.0 621 AT 611.0 611.5 Sell
      		591,698 1518 LSE
      10:34:32 611.0 162 AT 611.0 611.5 Sell
      		591,077 1517 LSE
      10:34:21 611.0 348 O 611.0 612.0 Sell
      		590,915 1516 LSE
      10:34:07 611.5 823 AT 611.5 612.0 Sell
      		590,567 1515 LSE
      10:34:07 611.5 109 AT 611.5 612.0 Sell
      		589,744 1514 LSE
      10:34:07 611.5 600 AT 611.5 612.0 Sell
      		589,635 1513 LSE
      10:32:01 612.0 80 AT 612.0 612.5 Sell
      		589,035 1512 LSE
      10:31:37 612.0 19 AT 612.0 613.0 Sell
      		588,955 1511 LSE
      10:31:37 612.0 146 AT 612.0 613.0 Sell
      		588,936 1510 LSE
      10:31:37 612.0 155 AT 612.0 613.0 Sell
      		588,790 1509 LSE
      10:31:37 612.0 59 AT 612.0 612.5 Sell
      		588,635 1508 LSE
      10:31:37 612.0 390 AT 612.0 612.5 Sell
      		588,576 1507 LSE
      10:31:37 612.5 98 AT 612.0 612.5 Buy
      		588,186 1506 LSE
      10:31:37 612.5 170 AT 612.0 612.5 Buy
      		588,088 1505 LSE
      10:31:37 612.5 265 AT 612.0 612.5 Buy
      		587,918 1504 LSE
      10:31:37 612.5 495 AT 612.0 612.5 Buy
      		587,653 1503 LSE
      10:31:37 612.0 243 AT 611.5 612.0 Buy
      		587,158 1502 LSE
      10:31:37 612.0 281 AT 611.5 612.0 Buy
      		586,915 1501 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock