ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.175
      -0.41%
      Bitcoin
      64,072.38
      -0.82%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:32:15 605.5 294 AT 605.5 606.0 Sell
      		144,951 201 LSE
      04:32:07 605.5 945 AT 605.5 606.5 Sell
      		144,657 200 LSE
      04:32:07 605.5 396 O 605.5 606.5 Sell
      		143,712 199 LSE
      04:31:57 606.0 107 AT 606.0 606.5 Sell
      		143,316 198 LSE
      04:31:57 606.0 127 AT 606.0 606.5 Sell
      		143,209 197 LSE
      04:31:57 606.0 18 AT 605.0 606.0 Buy
      		143,082 196 LSE
      04:31:57 606.0 37 AT 605.0 606.0 Buy
      		143,064 195 LSE
      04:31:57 606.0 210 AT 605.0 606.0 Buy
      		143,027 194 LSE
      04:31:57 606.0 351 AT 605.0 606.0 Buy
      		142,817 193 LSE
      04:31:28 605.499 713 O 605.0 606.0 Sell
      		142,466 192 LSE
      04:31:04 605.499 318 O 605.0 606.0 Sell
      		141,753 191 LSE
      04:26:07 606.0 2 O 604.5 606.0 Buy
      		141,435 190 LSE
      04:23:01 605.5 165 AT 605.5 606.0 Sell
      		141,433 189 LSE
      04:21:19 605.0 2 AT 605.0 606.0 Sell
      		141,268 188 LSE
      04:21:18 605.5 98 AT 605.5 606.0 Sell
      		141,266 187 LSE
      04:20:55 606.0 5 O 605.0 606.0 Buy
      		141,168 186 LSE
      04:20:31 605.0 556 O 605.0 606.0 Sell
      		141,163 185 LSE
      04:15:09 604.5 100 AT 604.5 605.0 Sell
      		140,607 184 LSE
      04:12:44 604.5 124 AT 604.5 605.0 Sell
      		140,507 183 LSE
      04:12:29 605.0 76 AT 605.0 605.5 Sell
      		140,383 182 LSE
      04:12:29 605.0 152 AT 605.0 605.5 Sell
      		140,307 181 LSE
      04:12:19 604.5 490 AT 604.5 605.5 Sell
      		140,155 180 LSE
      04:12:19 604.5 306 AT 604.5 605.5 Sell
      		139,665 179 LSE
      04:11:05 605.0 338 O 604.5 605.5
      		139,359 178 LSE
      04:11:03 605.0 128 AT 605.0 606.0 Sell
      		139,021 177 LSE
      04:11:03 605.0 94 AT 605.0 606.0 Sell
      		138,893 176 LSE
      04:11:03 605.0 6 AT 605.0 606.0 Sell
      		138,799 175 LSE
      04:10:58 605.5 102 AT 604.5 605.5 Buy
      		138,793 174 LSE
      04:10:58 605.5 137 AT 604.5 605.5 Buy
      		138,691 173 LSE
      04:10:58 605.5 11 AT 604.5 605.5 Buy
      		138,554 172 LSE
      04:10:58 605.5 132 AT 604.5 605.5 Buy
      		138,543 171 LSE
      04:10:58 605.5 23 AT 604.5 605.5 Buy
      		138,411 170 LSE
      04:10:58 605.0 149 AT 605.0 605.5 Sell
      		138,388 169 LSE
      04:10:58 605.0 139 AT 605.0 605.5 Sell
      		138,239 168 LSE
      04:10:58 605.0 83 AT 605.0 606.0 Sell
      		138,100 167 LSE
      04:10:58 605.5 527 AT 605.5 606.5 Sell
      		138,017 166 LSE
      04:10:58 605.5 475 AT 605.5 606.5 Sell
      		137,490 165 LSE
      04:08:54 606.363 32 O 605.5 606.5 Buy
      		137,015 164 LSE
      04:04:18 605.0 753 O 605.5 606.5 Sell
      		136,983 163 LSE
      04:04:17 606.0 107 AT 605.0 606.0 Buy
      		136,230 162 LSE
      04:04:17 606.0 102 AT 605.0 606.0 Buy
      		136,123 161 LSE
      04:04:17 606.0 63 AT 605.0 606.0 Buy
      		136,021 160 LSE
      04:04:17 606.0 147 AT 605.0 606.0 Buy
      		135,958 159 LSE
      04:04:17 606.0 223 AT 605.0 606.0 Buy
      		135,811 158 LSE
      04:04:17 605.5 273 AT 604.5 605.5 Buy
      		135,588 157 LSE
      04:04:17 605.5 74 AT 604.5 605.5 Buy
      		135,315 156 LSE
      04:03:10 605.0 778 AT 605.0 605.5 Sell
      		135,241 155 LSE
      04:01:55 605.0 170 AT 604.5 605.0 Buy
      		134,463 154 LSE
      04:01:55 604.5 488 AT 604.5 605.5 Sell
      		134,293 153 LSE
      04:01:55 605.0 130 AT 605.0 605.5 Sell
      		133,805 152 LSE
      04:01:55 605.0 65 AT 605.0 606.0 Sell
      		133,675 151 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      P1ZPK5
      NLBNPIT1ZPK5 20241220 180
      LSE
      GCOR
      Frk Sus Grc Etf
      Delayed Upgrade Clock