ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,995.61
      0.19%
      US Tech 100
      20,460.00
      -0.27%
      Dow Jones
      44,080.42
      0.39%
      Brent Oil
      71.875
      0.36%
      Bitcoin
      92,451.55
      5.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      608.50
      -4.50
      (-0.73%)
      Closed November 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:29 611.0 1144 AT 611.0 612.0 Sell
      		215,894 401 LSE
      06:21:29 611.0 158 AT 611.0 612.0 Sell
      		214,750 400 LSE
      06:21:29 611.0 294 AT 611.0 612.0 Sell
      		214,592 399 LSE
      06:21:12 611.0 59 O 611.0 612.0 Sell
      		214,298 398 LSE
      06:21:12 611.0 78 O 611.0 612.0 Sell
      		214,239 397 LSE
      06:17:07 611.0 462 AT 611.0 611.5 Sell
      		214,161 396 LSE
      06:17:07 611.0 683 AT 611.0 611.5 Sell
      		213,699 395 LSE
      06:17:07 611.0 158 AT 611.0 611.5 Sell
      		213,016 394 LSE
      06:17:07 611.0 65 AT 611.0 611.5 Sell
      		212,858 393 LSE
      06:17:07 611.5 648 AT 611.0 611.5 Buy
      		212,793 392 LSE
      06:17:07 611.5 342 AT 611.5 612.0 Sell
      		212,145 391 LSE
      06:17:07 611.5 44 AT 611.5 612.0 Sell
      		211,803 390 LSE
      06:17:07 611.5 689 AT 611.5 612.0 Sell
      		211,759 389 LSE
      06:17:07 611.5 65 AT 611.5 612.0 Sell
      		211,070 388 LSE
      06:17:07 611.5 46 AT 611.5 612.0 Sell
      		211,005 387 LSE
      06:17:07 611.5 512 AT 611.5 612.0 Sell
      		210,959 386 LSE
      06:16:45 612.0 104 AT 611.0 612.0 Buy
      		210,447 385 LSE
      06:15:22 611.5 137 AT 610.5 611.5 Buy
      		210,343 384 LSE
      06:15:22 611.5 280 AT 610.5 611.5 Buy
      		210,206 383 LSE
      06:15:22 611.5 104 AT 610.5 611.5 Buy
      		209,926 382 LSE
      06:13:33 611.0 10 AT 610.5 611.0 Buy
      		209,822 381 LSE
      06:11:08 611.5 527 O 610.5 611.5 Buy
      		209,812 380 LSE
      06:10:49 611.0 16 AT 610.0 611.0 Buy
      		209,285 379 LSE
      06:10:49 611.0 256 AT 610.0 611.0 Buy
      		209,269 378 LSE
      06:10:49 611.0 186 AT 610.0 611.0 Buy
      		209,013 377 LSE
      06:07:46 610.5 342 AT 610.5 611.0 Sell
      		208,827 376 LSE
      06:07:43 610.5 114 AT 610.5 611.0 Sell
      		208,485 375 LSE
      06:07:42 611.0 182 AT 610.0 611.0 Buy
      		208,371 374 LSE
      06:07:42 610.5 96 AT 610.5 611.0 Sell
      		208,189 373 LSE
      06:07:42 610.5 88 AT 610.5 611.0 Sell
      		208,093 372 LSE
      06:07:42 610.5 7 AT 610.5 611.0 Sell
      		208,005 371 LSE
      06:07:42 610.5 75 AT 610.5 611.0 Sell
      		207,998 370 LSE
      06:07:34 610.0 59 O 610.0 611.0 Sell
      		207,923 369 LSE
      06:07:21 610.5 496 AT 609.5 610.5 Buy
      		207,864 368 LSE
      06:07:21 610.5 268 AT 609.5 610.5 Buy
      		207,368 367 LSE
      06:07:21 610.5 3 AT 609.5 610.5 Buy
      		207,100 366 LSE
      06:07:19 610.5 732 O 609.5 610.5 Buy
      		207,097 365 LSE
      06:04:52 610.0 7 AT 610.0 610.5 Sell
      		206,365 364 LSE
      06:03:38 610.0 477 AT 610.0 610.5 Sell
      		206,358 363 LSE
      06:03:38 610.5 4 AT 609.5 610.5 Buy
      		205,881 362 LSE
      06:02:10 609.504 210 O 609.5 610.5 Sell
      		205,877 361 LSE
      06:02:10 609.5 568 O 609.5 610.5 Sell
      		205,667 360 LSE
      06:02:10 610.0 13 AT 609.5 610.0 Buy
      		205,099 359 LSE
      06:02:09 610.0 452 AT 609.5 610.0 Buy
      		205,086 358 LSE
      06:02:09 610.0 821 AT 609.0 610.0 Buy
      		204,634 357 LSE
      06:02:09 610.0 480 O 609.5 610.5
      		203,813 356 LSE
      06:02:09 610.0 368 AT 609.0 610.0 Buy
      		203,333 355 LSE
      06:02:09 610.0 452 AT 609.0 610.0 Buy
      		202,965 354 LSE
      06:02:08 610.0 522 AT 608.0 610.0 Buy
      		202,513 353 LSE
      06:02:08 610.0 360 AT 608.0 610.0 Buy
      		201,991 352 LSE
      06:02:08 610.0 125 AT 608.0 610.0 Buy
      		201,631 351 LSE

      Your Recent History

      LSE
      INVP
      Investec
      BIT
      NSCIT9058KH0
      IBRD
      Delayed Upgrade Clock