ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,076.57
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:23:58 610.5 83 AT 609.5 610.5 Buy
      		446,158 1051 LSE
      09:23:01 609.5 494 AT 609.5 610.5 Sell
      		446,075 1050 LSE
      09:23:01 609.5 47 AT 609.5 610.5 Sell
      		445,581 1049 LSE
      09:23:01 609.5 452 AT 609.5 610.5 Sell
      		445,534 1048 LSE
      09:22:39 610.0 140 AT 610.0 610.5 Sell
      		445,082 1047 LSE
      09:22:39 610.0 208 AT 610.0 610.5 Sell
      		444,942 1046 LSE
      09:22:39 610.0 467 AT 610.0 610.5 Sell
      		444,734 1045 LSE
      09:22:38 610.0 452 AT 609.5 610.0 Buy
      		444,267 1044 LSE
      09:22:28 609.5 2399 O 609.5 610.5 Sell
      		443,815 1043 LSE
      09:22:27 610.0 138 AT 610.0 610.5 Sell
      		441,416 1042 LSE
      09:22:27 610.0 42 AT 610.0 610.5 Sell
      		441,278 1041 LSE
      09:22:26 610.0 120 AT 610.0 610.5 Sell
      		441,236 1040 LSE
      09:21:27 610.0 454 O 609.5 610.5
      		441,116 1039 LSE
      09:21:25 610.0 15 AT 610.0 610.5 Sell
      		440,662 1038 LSE
      09:21:25 610.0 119 AT 610.0 610.5 Sell
      		440,647 1037 LSE
      09:21:25 610.0 136 AT 610.0 610.5 Sell
      		440,528 1036 LSE
      09:21:25 610.0 650 AT 610.0 610.5 Sell
      		440,392 1035 LSE
      09:21:25 609.5 1348 O 610.0 610.5 Sell
      		439,742 1034 LSE
      09:21:24 610.0 452 AT 609.5 610.0 Buy
      		438,394 1033 LSE
      09:21:24 610.0 679 AT 609.5 610.0 Buy
      		437,942 1032 LSE
      09:21:24 610.0 593 AT 609.5 610.0 Buy
      		437,263 1031 LSE
      09:21:08 610.0 126 AT 610.0 610.5 Sell
      		436,670 1030 LSE
      09:21:08 610.0 129 AT 610.0 610.5 Sell
      		436,544 1029 LSE
      09:21:08 610.0 112 AT 610.0 610.5 Sell
      		436,415 1028 LSE
      09:21:07 610.0 475 AT 610.0 610.5 Sell
      		436,303 1027 LSE
      09:20:56 610.0 1075 O 609.5 610.5
      		435,828 1026 LSE
      09:19:36 610.0 410 AT 610.0 610.5 Sell
      		434,753 1025 LSE
      09:19:23 610.0 164 AT 610.0 610.5 Sell
      		434,343 1024 LSE
      09:19:23 610.0 56 AT 610.0 610.5 Sell
      		434,179 1023 LSE
      09:19:22 610.0 54 AT 610.0 610.5 Sell
      		434,123 1022 LSE
      09:19:21 610.0 394 AT 610.0 610.5 Sell
      		434,069 1021 LSE
      09:19:20 610.0 477 O 610.0 610.5 Sell
      		433,675 1020 LSE
      09:18:53 609.999 120 O 609.5 610.5 Sell
      		433,198 1019 LSE
      09:18:03 610.0 125 AT 610.0 611.0 Sell
      		433,078 1018 LSE
      09:18:03 610.0 140 AT 610.0 611.0 Sell
      		432,953 1017 LSE
      09:18:03 610.0 1146 AT 610.0 611.0 Sell
      		432,813 1016 LSE
      09:18:03 610.0 392 AT 610.0 611.0 Sell
      		431,667 1015 LSE
      09:18:03 610.0 480 AT 610.0 611.0 Sell
      		431,275 1014 LSE
      09:18:03 610.0 56 AT 610.0 611.0 Sell
      		430,795 1013 LSE
      09:18:02 610.0 115 O 610.0 611.0 Sell
      		430,739 1012 LSE
      09:18:01 610.0 127 AT 610.0 611.0 Sell
      		430,624 1011 LSE
      09:18:01 610.0 143 AT 610.0 611.0 Sell
      		430,497 1010 LSE
      09:18:01 610.0 343 AT 610.0 611.0 Sell
      		430,354 1009 LSE
      09:18:00 610.0 110 AT 610.0 611.0 Sell
      		430,011 1008 LSE
      09:17:59 610.0 14 O 610.0 611.0 Sell
      		429,901 1007 LSE
      09:17:59 610.0 29 O 610.0 611.0 Sell
      		429,887 1006 LSE
      09:17:58 610.0 59 O 610.0 611.0 Sell
      		429,858 1005 LSE
      09:17:57 610.0 120 O 610.0 611.0 Sell
      		429,799 1004 LSE
      09:17:56 610.0 245 O 610.0 611.0 Sell
      		429,679 1003 LSE
      09:17:55 610.0 499 O 610.0 611.0 Sell
      		429,434 1002 LSE
      09:16:42 610.5 105 AT 610.0 610.5 Buy
      		428,935 1001 LSE

      Your Recent History

      LSE
      INVP
      Investec
      Delayed Upgrade Clock