ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,014.40
      3.90%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,028.28
      -0.88%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Investec Plc (INVP)

      7. Investec Plc (INVP) Trades

      Investec Plc

      Investec Plc (INVP)

      LSE
      615.50
      2.50
      (0.41%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INVP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:18 614.0 311 AT 613.0 614.0 Buy
      		302,679 651 LSE
      07:30:18 614.0 134 AT 613.0 614.0 Buy
      		302,368 650 LSE
      07:30:18 614.0 500 AT 613.0 614.0 Buy
      		302,234 649 LSE
      07:30:09 613.0 650 AT 612.5 613.0 Buy
      		301,734 648 LSE
      07:30:09 613.0 539 AT 613.0 613.5 Sell
      		301,084 647 LSE
      07:30:09 613.0 1200 AT 613.0 613.5 Sell
      		300,545 646 LSE
      07:30:09 613.0 199 AT 612.0 613.0 Buy
      		299,345 645 LSE
      07:30:09 613.0 174 AT 612.0 613.0 Buy
      		299,146 644 LSE
      07:30:09 613.0 314 AT 612.0 613.0 Buy
      		298,972 643 LSE
      07:30:09 613.0 500 AT 612.0 613.0 Buy
      		298,658 642 LSE
      07:29:48 612.5 17 AT 612.0 612.5 Buy
      		298,158 641 LSE
      07:29:48 612.5 201 AT 612.0 612.5 Buy
      		298,141 640 LSE
      07:29:32 612.0 150 AT 611.0 612.0 Buy
      		297,940 639 LSE
      07:29:32 612.0 650 AT 611.0 612.0 Buy
      		297,790 638 LSE
      07:29:31 612.0 150 AT 611.5 612.0 Buy
      		297,140 637 LSE
      07:29:31 612.0 812 AT 611.5 612.0 Buy
      		296,990 636 LSE
      07:29:30 612.0 150 AT 611.5 612.0 Buy
      		296,178 635 LSE
      07:29:30 612.0 872 AT 611.5 612.0 Buy
      		296,028 634 LSE
      07:29:30 612.0 336 AT 611.0 612.0 Buy
      		295,156 633 LSE
      07:29:30 612.0 607 AT 611.0 612.0 Buy
      		294,820 632 LSE
      07:29:23 612.0 367 AT 612.0 612.5 Sell
      		294,213 631 LSE
      07:29:23 612.0 103 AT 612.0 612.5 Sell
      		293,846 630 LSE
      07:29:23 612.0 350 AT 611.5 612.0 Buy
      		293,743 629 LSE
      07:29:23 612.0 363 AT 612.0 612.5 Sell
      		293,393 628 LSE
      07:29:23 612.0 231 AT 612.0 612.5 Sell
      		293,030 627 LSE
      07:29:20 612.0 167 AT 611.5 612.0 Buy
      		292,799 626 LSE
      07:29:17 612.0 600 AT 611.5 612.0 Buy
      		292,632 625 LSE
      07:29:14 612.25 136 O 611.5 612.5 Buy
      		292,032 624 LSE
      07:29:14 612.25 77 O 611.5 612.5 Buy
      		291,896 623 LSE
      07:29:13 612.0 650 AT 611.5 612.0 Buy
      		291,819 622 LSE
      07:29:13 612.0 276 AT 612.0 612.5 Sell
      		291,169 621 LSE
      07:29:13 612.0 723 AT 612.0 612.5 Sell
      		290,893 620 LSE
      07:29:13 612.0 900 AT 612.0 612.5 Sell
      		290,170 619 LSE
      07:29:05 612.0 452 AT 611.5 612.0 Buy
      		289,270 618 LSE
      07:29:04 612.0 150 AT 611.5 612.0 Buy
      		288,818 617 LSE
      07:29:04 612.0 114 AT 611.5 612.0 Buy
      		288,668 616 LSE
      07:29:04 612.0 847 AT 611.5 612.0 Buy
      		288,554 615 LSE
      07:29:03 612.0 526 AT 611.5 612.0 Buy
      		287,707 614 LSE
      07:29:03 611.5 150 AT 611.5 612.5 Sell
      		287,181 613 LSE
      07:29:03 611.5 473 AT 611.5 612.5 Sell
      		287,031 612 LSE
      07:29:03 612.0 150 AT 611.0 612.0 Buy
      		286,558 611 LSE
      07:29:03 612.0 819 AT 611.0 612.0 Buy
      		286,408 610 LSE
      07:29:03 611.5 415 AT 611.5 612.0 Sell
      		285,589 609 LSE
      07:29:03 611.5 425 AT 611.5 612.0 Sell
      		285,174 608 LSE
      07:29:02 611.5 99 AT 611.5 612.0 Sell
      		284,749 607 LSE
      07:29:02 612.0 18 AT 611.0 612.0 Buy
      		284,650 606 LSE
      07:29:02 612.0 454 AT 611.0 612.0 Buy
      		284,632 605 LSE
      07:29:02 611.5 198 AT 611.0 611.5 Buy
      		284,178 604 LSE
      07:29:02 611.5 315 AT 611.0 611.5 Buy
      		283,980 603 LSE
      07:29:02 611.5 284 AT 611.5 612.5 Sell
      		283,665 602 LSE
      07:29:02 611.5 536 AT 611.5 612.5 Sell
      		283,381 601 LSE

      Your Recent History

      LSE
      INVP
      Investec
      TSXV
      HSF.P
      Delayed Upgrade Clock